EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
08/05
|
101,49
|
-0,80%
|
102,01
|
101,42 - 102,11
|
|
Uch Cc Strategy Inc 235.89 50 170626
|
09.17
|
101,49
|
-0,43%
|
102,01
|
101,49 - 102,02
|
|
Uch Cc Arm Holdings Uw 141.04 50 170626
|
27/03
|
101,68
|
-0,43%
|
102,03
|
101,68 - 102,03
|
|
Uch Cc Intl/Ircl/Stl/Tsl 40 150329
|
30/04
|
102,52
|
-0,32%
|
102,04
|
101,82 - 102,52
|
|
Bpa Cc Banco Bpm Spa 6.08 50 150928
|
11/05
|
102,05
|
-0,38%
|
102,05
|
102,05 - 102,05
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 170327
|
16/04
|
101,70
|
+0,19%
|
102,05
|
101,42 - 102,05
|
|
Uch Bon Cap Amd 137.82 55 101226
|
14/07
|
101,45
|
+0,26%
|
102,06
|
101,45 - 102,10
|
|
Bpa Ep Cap Nymex Wti Crude Oil Fu 060328
|
31/03
|
101,67
|
-0,43%
|
102,07
|
101,67 - 102,17
|
|
Bpm Cc Unicredit 52.7 60 170328
|
05/02
|
101,55
|
-0,52%
|
102,07
|
101,55 - 102,07
|
|
Uc Exp Colgate-Palmolive 80.87 70 150131
|
25/02
|
102,29
|
+0,33%
|
102,07
|
101,78 - 102,29
|
|
Uch Exp Bby/Bc/Hmn/Ker 50 161128
|
27/11
|
103,49
|
+1,36%
|
102,07
|
101,88 - 103,49
|
|
Bpa Exp Brent Crude Oil 82.75 60 150526
|
29/04
|
101,58
|
-0,47%
|
102,08
|
101,58 - 102,08
|
|
Bpa Exp Snam/Veolia 60 140829
|
15.11
|
101,52
|
-0,69%
|
102,08
|
101,52 - 102,27
|
|
Uch Cc Lufthansa Ag 6.738 60 180626
|
06/03
|
101,63
|
+0,46%
|
102,09
|
101,56 - 102,52
|
|
Bpa Exp Prot S And P 500 291127
|
12.21
|
101,60
|
-0,53%
|
102,10
|
101,59 - 102,10
|
|
Sgi Cc Infineon/Enel/Pirelli 60 070228
|
20/04
|
102,45
|
+0,01%
|
102,10
|
101,92 - 102,45
|
|
Uch Bon Cap Tenaris Sa 16.44 70 111226
|
30/10
|
103,06
|
+1,34%
|
102,12
|
101,64 - 103,15
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 60 011027
|
08/05
|
102,88
|
+0,69%
|
102,13
|
102,13 - 102,88
|
|
Bpa Ep Cap Nasdaq Tec 1245.34 120 150829
|
15.11
|
101,67
|
-0,10%
|
102,13
|
101,60 - 102,17
|
|
Uch Bon Cap Leonardo Spa 45.05 60 190626
|
15/04
|
103,00
|
+1,51%
|
102,13
|
102,13 - 103,10
|
```