EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bbva/Bnp Paribas/Enel/S 50 200329
|
18/09
|
947,54
|
+0,21%
|
951,13
|
942,81 - 951,13
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 300729
|
07/07
|
949,92
|
-0,20%
|
951,18
|
949,89 - 951,25
|
|
Cfs Exp Prot Mps/Enel 191229
|
20/08
|
950,90
|
-0,02%
|
951,20
|
950,30 - 951,30
|
|
Bpm Cc Kering 50 230329
|
10.37
|
941,74
|
-1,52%
|
951,34
|
941,74 - 952,65
|
|
Uc Ep Cp Ftse Mib Index 52612.69 020930
|
22/09
|
965,86
|
+0,12%
|
951,35
|
951,35 - 965,86
|
|
Bpa Cc Sxap/Sx7e/Sxie 60 171128
|
29/07
|
951,46
|
+0,23%
|
951,46
|
951,46 - 951,46
|
|
Uc Ep Euro Stoxx 50 5565.93 270331
|
15/09
|
962,18
|
-0,13%
|
951,65
|
951,65 - 963,98
|
|
Mrx Exp Bmy/San/Rop/Nvo 50 110831
|
22/09
|
957,32
|
+0,18%
|
951,77
|
949,47 - 957,32
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271229
|
28/08
|
951,91
|
+0,16%
|
951,91
|
951,91 - 951,91
|
|
Lq Exp Bayer/Fme/Novob 50 240428
|
03/09
|
959,55
|
+1,16%
|
952,00
|
947,83 - 962,98
|
|
Bpa Rev Con Estoxx 50/Estoxx B 50 110230
|
01/12
|
950,14
|
-0,30%
|
952,02
|
949,80 - 952,17
|
|
Uc Ep Cp Enel 7.371 280331
|
22/09
|
953,38
|
+0,11%
|
952,06
|
951,99 - 953,42
|
|
Ota Exp Bpm/Stla/Stm Fr/Ucg 55 060728
|
10.16
|
954,00
|
+0,36%
|
952,10
|
948,60 - 956,10
|
|
Cfs Ep Cp Sol Btp 10Y Idx 080530
|
20/07
|
952,20
|
0,00%
|
952,20
|
952,20 - 952,20
|
|
Cfs Cc Ferrari/Moncler 55 181027
|
28/07
|
943,10
|
-0,78%
|
952,50
|
943,10 - 952,50
|
|
Cit Exp The Kraft Heinz 28.78 60 310128
|
21/09
|
957,53
|
+0,32%
|
952,53
|
952,51 - 957,53
|
|
Gsf Cr Link Debito Unicredit Sub 200632
|
22/09
|
954,50
|
+0,13%
|
952,60
|
952,30 - 954,90
|
|
Gsf Exp Fct/Saab/Rhm 060428
|
07/09
|
954,20
|
+0,73%
|
952,65
|
948,90 - 954,42
|
|
Ubs Ep Csi Smallcap 500 Index 170429
|
06/08
|
962,56
|
+0,98%
|
952,72
|
952,72 - 962,56
|
|
Msb Exp Societe Generale/Unicr 65 271230
|
08/09
|
952,60
|
-0,46%
|
952,80
|
946,20 - 952,80
|
```