EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Euro Stoxx50/Ftsemib/N 60 250129
|
13/05
|
956,74
|
-0,11%
|
961,40
|
956,55 - 962,20
|
|
Lq Exp Generali/Ucg/Isp 050231
|
12/05
|
967,73
|
+0,13%
|
961,41
|
961,21 - 967,73
|
|
Gsf Exp Leonardo/Rheinmetall 50 240228
|
01/04
|
980,00
|
+2,51%
|
961,45
|
960,65 - 980,00
|
|
Mrx Exp Siem/Enel/Veo/Eon 40 141228
|
07/04
|
968,58
|
+0,68%
|
961,52
|
960,85 - 969,92
|
|
Lq Exp Deutsche Bank Ag 60 220828
|
08/05
|
965,11
|
+0,17%
|
961,54
|
959,22 - 965,11
|
|
Bpm Cc Kering 50 230329
|
11/05
|
962,98
|
-0,08%
|
961,64
|
958,84 - 964,37
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 230429
|
24/04
|
966,01
|
-0,18%
|
961,64
|
961,64 - 967,29
|
|
Bar Exp Sx7e/Sxap/Sxdp 55 100428
|
13/05
|
961,46
|
+0,04%
|
961,74
|
960,79 - 961,98
|
|
Uc Cc Enel/Eni 60 090429
|
08/05
|
969,09
|
+0,89%
|
961,74
|
959,44 - 969,09
|
|
Bpe Ep Cp Stoxx Global Select Div 300930
|
13/05
|
960,64
|
+1,01%
|
961,77
|
956,32 - 961,77
|
|
Is Ep Cp Cs/San/Alv/Bbva/Bnp 260229
|
23/04
|
955,19
|
-0,85%
|
961,91
|
953,82 - 962,26
|
|
Lq Exp Amd/Renault/Unicredit 120427
|
26/02
|
956,20
|
-0,61%
|
961,91
|
956,20 - 963,04
|
|
Lq Exp Fbk/Isp/Ubt 50 170926
|
30/12
|
961,95
|
-0,02%
|
961,95
|
961,95 - 961,95
|
|
Mb Cr Link Debito Italia 150935
|
10/04
|
970,00
|
+1,57%
|
962,00
|
950,00 - 970,00
|
|
Lq Exp Ford/General M/Stla 50 011027
|
05/05
|
968,00
|
+0,64%
|
962,01
|
962,01 - 968,00
|
|
Bpa Cr Link Debito Unicredit Sub 040734
|
30/01
|
961,68
|
-0,17%
|
962,02
|
961,67 - 962,06
|
|
Bpa Exp Prot Eni/Intesa Sanpaolo 120531
|
14/05
|
958,97
|
-0,30%
|
962,05
|
958,97 - 964,17
|
|
Gsf Exp Stellantis It 50 120329
|
30/04
|
969,95
|
-2,84%
|
962,10
|
961,15 - 981,60
|
|
Uc Ep Cp Enel 7.371 280331
|
11.38
|
961,16
|
-0,30%
|
962,11
|
960,96 - 962,59
|
|
Lq Exp Bami/Cpr/Enel/Ldo 60 060530
|
14/05
|
967,39
|
+0,98%
|
962,12
|
960,03 - 967,39
|
```