EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Misc Ep Euribor 3M 310527
|
31/07
|
968,70
|
-0,01%
|
968,70
|
968,68 - 968,72
|
|
Lq Exp Tmf Up/Sx7e 60 070427
|
02/06
|
973,27
|
+1,27%
|
968,76
|
968,27 - 973,27
|
|
Cit Exp Pry/Ldo/Finc 50 290129
|
09.57
|
969,78
|
+0,29%
|
968,82
|
964,22 - 969,78
|
|
Gsf Ep Emaar Properties 100731
|
16/07
|
1.000,00
|
+3,03%
|
968,85
|
968,45 - 1.000,00
|
|
Mrx Exp Nexi/Stlam/Stm 60 130727
|
22/09
|
990,11
|
+2,20%
|
968,87
|
965,35 - 990,11
|
|
Uc Ep Cap Uc European 1297.56 115 050931
|
22/09
|
982,44
|
0,00%
|
969,01
|
969,01 - 982,44
|
|
Cfs Exp Amzn/Googl/Msft 50 270229
|
27/07
|
980,79
|
+1,43%
|
969,09
|
965,81 - 980,79
|
|
Mrx Exp Ucg/Isp/Car/Aal 40 030731
|
09.24
|
973,55
|
+0,24%
|
969,18
|
968,68 - 973,55
|
|
Is Ep Cp S And P 500 4186.628 280428
|
10.52
|
963,73
|
-0,55%
|
969,22
|
963,70 - 969,23
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300729
|
17/09
|
969,19
|
-0,04%
|
969,28
|
968,85 - 969,72
|
|
Sgi Cr Link Debito Enel 100135
|
16/09
|
969,40
|
+0,58%
|
969,40
|
969,40 - 969,40
|
|
Bva Exp Cs/Aca/Dbk/Isp 55 210731
|
22/09
|
973,65
|
-0,04%
|
969,49
|
965,04 - 974,60
|
|
Cfs Ep Spw/Sxxp/Smi 310730
|
28/08
|
963,77
|
-0,61%
|
969,51
|
963,77 - 969,57
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300729
|
22/09
|
970,31
|
+0,05%
|
969,51
|
969,51 - 971,95
|
|
Mrx Exp Stmpa/Enel/Bx/Pst 50 010228
|
09/09
|
963,03
|
-1,10%
|
969,56
|
963,03 - 969,84
|
|
Bpa Cc Enel 65 191028
|
17/07
|
970,76
|
+0,29%
|
969,60
|
969,57 - 971,71
|
|
Mrx Exp Eslx/Race/Ker/Monc 60 080927
|
22/09
|
983,96
|
+1,51%
|
969,69
|
964,55 - 983,96
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 300828
|
03/09
|
970,23
|
+0,10%
|
969,70
|
969,70 - 970,39
|
|
Mb Ep Cap Hang Seng Ch 9198.3 130 121228
|
05/02
|
969,74
|
+0,66%
|
969,73
|
969,73 - 969,74
|
|
Ubs Exp Sg/Sant/Boa 60 011228
|
05/06
|
976,98
|
+0,78%
|
969,74
|
969,72 - 978,66
|
```