EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Euro Istoxx50 Arti 2943.91 051229
|
12/05
|
989,87
|
+0,11%
|
984,43
|
984,15 - 989,87
|
|
Sgi Exp Commerzbank 50 051228
|
05/03
|
992,33
|
-0,60%
|
984,43
|
984,43 - 992,78
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 50 201227
|
15/05
|
990,00
|
-0,49%
|
984,45
|
984,45 - 991,12
|
|
Lq Exp Bpm/Isp/Meta/Ntfx 50 171127
|
14/05
|
984,64
|
+0,65%
|
984,54
|
978,51 - 984,64
|
|
Sgi Exp Banco Bpm Spa 55 141128
|
09/04
|
978,19
|
+0,04%
|
984,57
|
978,19 - 984,57
|
|
Cfs Exp Intesa Sanpaolo/Poste 50 051228
|
13/05
|
980,90
|
+0,09%
|
984,60
|
980,90 - 987,10
|
|
Lq Exp Rty/Ndx/Sx7e/Fxi Up 60 150928
|
13/05
|
982,68
|
-0,54%
|
984,62
|
978,63 - 984,62
|
|
Uc Ep Cp Enel 6.985 260231
|
14/05
|
997,19
|
+0,22%
|
984,65
|
984,65 - 997,45
|
|
Is Exp L'Oreal 398 75 280427
|
11/03
|
987,31
|
-0,08%
|
984,73
|
972,89 - 987,31
|
|
Mrx Exp Unth/Zur/Nstl/Db 50 070629
|
04/05
|
989,09
|
+0,45%
|
984,73
|
982,79 - 989,09
|
|
Cfs Ep Ftse Mib Index 300430
|
06/05
|
993,71
|
+1,38%
|
984,78
|
984,47 - 993,71
|
|
Mrx Cc Bbva/Ucg/G/Axa 55 050830
|
22/04
|
985,00
|
-0,24%
|
984,81
|
979,80 - 987,64
|
|
Bpa Exp Cbk/Sg 55 121127
|
25/03
|
991,29
|
+1,34%
|
984,85
|
984,28 - 991,29
|
|
Lq Exp Axa/Alz/G/Swss 60 080828
|
15/05
|
988,27
|
+0,63%
|
984,86
|
980,20 - 988,27
|
|
Cfs Exp Eni/Ucg/Allz 30 111228
|
17/02
|
1.007,98
|
+2,47%
|
984,90
|
984,50 - 1.007,98
|
|
Mrx Exp Isp/Bbva/Ca/Bpm 50 301030
|
15/05
|
980,76
|
-0,71%
|
984,90
|
971,44 - 985,09
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271228
|
14/05
|
984,12
|
+0,13%
|
984,95
|
983,60 - 984,95
|
|
Mrx Exp Sx6p/Sxep/Sx7e 55 230129
|
15/05
|
987,97
|
-0,64%
|
984,96
|
982,27 - 988,86
|
|
San Exp Engie/Iberdrola/Eni 55 300129
|
30/04
|
993,72
|
+0,96%
|
984,98
|
984,57 - 993,72
|
|
Bpa Cc Gold/Nem/Fcx 50 211128
|
30/03
|
988,96
|
+0,51%
|
984,99
|
984,20 - 988,96
|
```