EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Ep Intesa Sanpaolo 171029
|
08/05
|
992,90
|
+0,47%
|
985,90
|
985,90 - 992,90
|
|
Lq Exp Salvatore Ferraga 5.805 60 021227
|
15/05
|
979,51
|
-1,86%
|
985,92
|
970,15 - 985,92
|
|
Bva Exp Bper/Isp/Her/Ker 50 260231
|
24/04
|
985,48
|
-0,55%
|
986,06
|
979,26 - 986,06
|
|
Mrx Brev Con Bnp/Ucg/Isp/Gs 50 141228
|
15/05
|
983,60
|
-0,45%
|
986,08
|
980,79 - 986,08
|
|
Sgi Exp Bper/Isp/San 60 170429
|
15/05
|
991,49
|
+0,18%
|
986,11
|
986,11 - 991,49
|
|
Bpa Cc Intesa/Unicredit 60 270927
|
01/04
|
993,49
|
+2,40%
|
986,21
|
985,30 - 993,49
|
|
Mrx Exp Siem/Enel/Veo/Eon 50 210329
|
13/05
|
988,48
|
+1,54%
|
986,27
|
983,40 - 988,48
|
|
Mrx Exp Sx6p/Sx5e/Sx7e/Fxi 60 170431
|
19/03
|
990,33
|
-0,25%
|
986,42
|
985,68 - 990,51
|
|
Uc Ep Cp Enel 8.06 270631
|
15/05
|
986,00
|
-0,27%
|
986,44
|
984,36 - 986,95
|
|
Bar Cc Enel/Italgas/Snam 60 170729
|
30/07
|
989,71
|
+0,54%
|
986,47
|
982,24 - 989,71
|
|
Cit Exp Bbva/Dbk/Gle/Mps 30 300430
|
05/05
|
1.001,50
|
+1,48%
|
986,49
|
986,49 - 1.001,93
|
|
Lq Exp Stmicroelectronic 38.39 60 310527
|
15/05
|
989,46
|
-0,27%
|
986,51
|
983,55 - 989,46
|
|
Lq Exp Leonbr/Leonit/Leonjp 75 290528
|
25/07
|
986,56
|
-0,84%
|
986,56
|
986,56 - 986,56
|
|
Sgi Exp Cbk/Bper/Race 50 130328
|
11/05
|
993,27
|
+0,79%
|
986,56
|
986,56 - 993,27
|
|
Bpa Cr Link Debito Unicredit Sub 281229
|
10/11
|
988,31
|
-0,02%
|
986,59
|
986,59 - 988,31
|
|
Cfs Exp Axa/Allianz/Aegon 50 051228
|
15/05
|
990,40
|
+0,25%
|
986,60
|
984,10 - 990,40
|
|
Uc Ep Cp Enel 6.742 261130
|
15/05
|
986,34
|
-0,19%
|
986,67
|
986,19 - 987,06
|
|
Uc Ep Cp Eni 9.0043 290330
|
15/05
|
985,57
|
-0,22%
|
986,67
|
985,34 - 986,85
|
|
Uc Ep Cap Stoxx Europe 412.84 110 181131
|
13/05
|
986,02
|
+0,11%
|
986,71
|
985,36 - 987,81
|
|
Lq Exp Isp/Ishrs 20Tbond Etf 60 050628
|
30/01
|
984,40
|
0,00%
|
986,77
|
984,40 - 987,04
|
```