EuroTLX - Cert-X

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mrx Exp Euro Stoxx Banks/Stoxx 60 200630	20/11	1.012,02	+0,97%	1.007,85	1.006,30 - 1.012,02
Bar Exp Unicredit 55 010828	19/12	1.012,22	+0,43%	1.007,86	1.006,86 - 1.012,22
Gsf Brev Con Poste Itali 17.41 65 020528	28/11	1.007,90	+0,46%	1.007,90	1.007,90 - 1.007,90
Lq Exp Enel/Ucg/Eni/Intesa 60 200927	03/12	1.001,42	-0,53%	1.007,91	1.001,42 - 1.008,95
Lq Exp Intel 60 270827	17/11	1.012,65	+0,48%	1.007,91	1.007,55 - 1.012,65
Lq Exp Ford/General M/Stla 50 011027	08/12	1.014,31	+0,76%	1.007,92	1.007,76 - 1.014,31
Lq Exp Eni/Generali/Intesa S 0 60 010927	18/09	1.003,54	-0,38%	1.008,00	1.003,54 - 1.008,83
Lq Exp Generali/Eni/Unicredit 60 061227	11/12	1.008,00	+0,39%	1.008,00	1.004,68 - 1.008,00
Nsi Ep Cap Davide Campari Mil 140 310328	17/12	1.009,70	+0,02%	1.008,00	1.004,70 - 1.010,35
Lq Exp Prot Leonteq China 926.22 180728	03/11	1.002,85	-0,47%	1.008,01	1.002,85 - 1.008,01
Mrx Cc Kering/Siemens/Allianz 50 171225	29/10	1.001,53	-0,66%	1.008,04	1.001,53 - 1.008,04
Lq Exp Cbk/Jpm/Ucg 250928	18/12	1.013,56	+0,86%	1.008,05	1.008,05 - 1.013,56
Lq Exp Mps/Bper/Db/Socgen 031229	19/12	1.016,08	+0,84%	1.008,06	1.007,44 - 1.016,08
Sgi Cc Tenaris/Moncler 60 041028	15/12	1.006,27	+0,09%	1.008,06	1.006,27 - 1.011,29
Is Ep Cp Euro Stoxx 50 3395.6 260626	02/12	1.006,25	-0,18%	1.008,09	1.006,25 - 1.008,12
Lq Exp Googl/Bpm/Cbk/Meta 50 271027	19/12	1.012,43	+0,15%	1.008,09	1.005,07 - 1.012,43
Lq Exp Kering 221.05 60 101227	27/11	1.003,36	-0,46%	1.008,11	1.003,36 - 1.008,23
Cit Exp Cac 40/Ftse Mib/Ibex 3 65 301127	15/10	1.003,25	-0,32%	1.008,13	1.003,25 - 1.008,49
Lq Exp Gsk/Novn/Pfizer/Roche 50 201027	03/12	1.013,50	+0,60%	1.008,14	1.008,14 - 1.013,50
Mrx Exp Apple/Nvidia/Tesla 60 020227	22/10	1.012,78	+0,58%	1.008,14	1.008,14 - 1.012,78

```

EuroTLX - Cert-X

Guide