EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp A2a/G/Pi 50 200428
|
15/05
|
1.006,72
|
+1,54%
|
990,45
|
990,29 - 1.006,72
|
|
Bpa Exp Stellantis/Renault 43 050428
|
27/04
|
998,46
|
+0,83%
|
990,47
|
990,16 - 998,46
|
|
Lq Exp Enel/Telia/Veolia 60 130927
|
24/03
|
990,48
|
-0,42%
|
990,48
|
990,48 - 990,48
|
|
Lq Exp Race/Lulu 50 211128
|
27/02
|
995,49
|
+0,48%
|
990,49
|
990,49 - 995,49
|
|
Cit Exp Banca Monte P. Siena 50 241229
|
15/05
|
995,40
|
+0,48%
|
990,54
|
990,54 - 996,26
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
30/01
|
991,81
|
-0,03%
|
990,60
|
990,46 - 991,81
|
|
Bpm Ep Cp Ftse Mib I 25021.26 100 310327
|
30/04
|
990,70
|
-0,01%
|
990,60
|
990,60 - 990,70
|
|
Lq Exp Race/Eni/Unicredit 60 190129
|
11/05
|
994,66
|
+0,20%
|
990,61
|
989,19 - 994,66
|
|
Lq Exp Googl/Amzn/Aapl/Meta 60 250827
|
15/05
|
989,04
|
0,00%
|
990,66
|
989,04 - 990,66
|
|
Uc Ep Cp Eni 14.102 110327
|
15/05
|
990,67
|
0,00%
|
990,74
|
990,57 - 990,78
|
|
Lq Exp Mps/Eni/Leonardo 50 190329
|
14/05
|
996,31
|
+0,96%
|
990,75
|
986,31 - 996,31
|
|
San Ep Intesa Sanpaolo 160829
|
14/05
|
996,82
|
+1,09%
|
990,75
|
989,16 - 996,82
|
|
Lq Exp Ford Motors 11.18720 60 011127
|
04/03
|
1.000,69
|
+0,97%
|
990,76
|
990,76 - 1.000,69
|
|
San Exp Eni/Enel/Intesa 50 260329
|
12/05
|
992,70
|
+0,24%
|
990,82
|
987,64 - 992,70
|
|
Sgi Exp Bmps/Bami/Isp 60 181027
|
10/04
|
1.001,84
|
+1,33%
|
990,96
|
983,51 - 1.004,81
|
|
Mrx Exp Metlife/Generali/Asa/A 50 210628
|
15/05
|
1.001,46
|
+0,62%
|
990,97
|
988,11 - 1.001,46
|
|
Lq Cr Link Deb Bmps Sub 110730
|
15/04
|
987,98
|
-0,11%
|
991,05
|
987,98 - 993,64
|
|
Lq Exp Mrna/Novn/Novob 040729
|
08/05
|
995,78
|
+0,38%
|
991,06
|
991,06 - 998,31
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 301028
|
21/04
|
990,90
|
-0,04%
|
991,10
|
990,90 - 991,20
|
|
San Exp Intesa/Unicredit 270328
|
12/05
|
992,16
|
+0,15%
|
991,14
|
986,13 - 992,16
|
```