EuroTLX - Cert-X

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Msb Cc Ucg/Bmps/Banco Bpm 60 270230	19/12	1.010,80	-0,75%	1.018,50	1.010,80 - 1.018,60
Bpa Cr Link Debito Renault 080129	22/05	1.018,31	+0,02%	1.018,51	1.018,31 - 1.018,86
Sgi Exp Nvda/Eni/Bmps 50 120628	16/12	1.028,90	+1,13%	1.018,51	1.018,51 - 1.028,90
Mrx Exp Stellantis/Porsche 40 110729	03/12	1.016,21	+0,63%	1.018,58	1.016,21 - 1.022,21
Lq Exp Intesa/Unicredit/Bpm/Bp 60 280427	16/12	1.015,05	-0,39%	1.018,62	1.015,05 - 1.019,15
Is Ep Cp Euribor 3M .027 120126	17/11	1.018,70	+0,02%	1.018,70	1.018,69 - 1.018,71
Mrx Ep Cp Eni/Enel/Intesa 100327	17/12	1.013,73	-0,55%	1.018,75	1.013,73 - 1.018,75
Mb Ep Cp Enel 6.73 090130	20/11	1.023,93	+0,49%	1.018,80	1.018,67 - 1.023,93
Cfs Ep Cp Euro Stoxx Banks 78.52 071027	15/12	1.018,90	+0,04%	1.018,90	1.018,80 - 1.018,90
Gsf Cc Tesla/Volkswagen/Merced 50 020226	16/12	1.014,80	-0,96%	1.019,30	1.014,80 - 1.019,40
Mrx Exp Stl/Ldo/Bpm/Spm 35 281128	22/12	1.029,39	+1,11%	1.019,38	1.016,35 - 1.029,39
Mrx Exp Eurostoxxbank/Eurostox 55 160529	01/09	1.024,16	+0,50%	1.019,39	1.018,99 - 1.024,16
Mrx Exp Stl/Bpm/Bmps/Ker 60 131026	22/12	1.019,00	+0,06%	1.019,39	1.017,86 - 1.019,39
Lq Exp Bpm/Bbva/Cbk/Dbk 50 260527	22/12	1.020,98	+0,55%	1.019,40	1.015,01 - 1.020,98
Lq Exp Iveco/Stellantis 50 090729	06/08	1.021,45	+0,40%	1.019,41	1.019,41 - 1.021,45
Mb Ep Cp Ftse Mib Index 26986.35 030327	15/12	1.019,50	+0,05%	1.019,44	1.019,44 - 1.019,50
Bar Exp Unicredit 49.51 60 020528	22/12	1.014,52	-0,43%	1.019,45	1.014,52 - 1.019,68
Mrx Exp Snam/Enel/Eni/Prys 50 071229	13/11	1.014,74	-0,49%	1.019,50	1.014,74 - 1.020,40
Bpa Cr Link Debito Ucg Sub/Euribo 050727	11/12	1.027,93	+0,01%	1.019,57	1.019,57 - 1.027,93
Uc Ep Cp Stoxx Europe 600 914.01 300426	22/12	1.019,67	+0,01%	1.019,65	1.019,65 - 1.019,67

```

EuroTLX - Cert-X

Guide