EuroTLX - Cert-X

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Gsf Ep Banca Monte P. Siena 130330	22/07	1.024,35	-0,01%	1.025,55	1.024,30 - 1.025,80
Ubs Ep Ubs Cmci Composite Usd Exc 190230	04/03	1.025,58	+0,99%	1.025,58	1.025,58 - 1.025,58
Bpa Cr Link Debito Mediobanca Sub 060128	23/01	1.025,49	-0,01%	1.025,60	1.025,49 - 1.025,60
Mb Ep Cp Ftse Mib Index 27401.09 040728	14/07	1.025,74	+0,38%	1.025,77	1.025,69 - 1.025,77
Lq Exp Mps/Bpm/Citi/Ucg 110630	06/07	1.022,71	0,00%	1.025,83	1.022,71 - 1.025,94
Gsf Ep Basket 18 Shares 250428	24/03	1.024,70	-0,09%	1.025,90	1.023,95 - 1.025,95
Uch Cc Axa/Citi/Bmps 60 080927	03/07	1.025,95	0,00%	1.025,95	1.025,95 - 1.025,95
Cit Exp Amp/Ucg/Pry/Saip 60 200728	23/07	1.028,93	+0,78%	1.026,06	1.025,78 - 1.030,80
Ubs Exp Ucg/Bmps/Banco Bpm 50 160429	22/07	1.022,86	-0,27%	1.026,07	1.022,86 - 1.026,41
Lq Exp Air France-Klm/Carnival 50 270927	06/07	1.018,54	-0,42%	1.026,18	1.018,54 - 1.026,18
Is Ep Cp Eurostoxx Sel D 1614.15 031227	19/06	1.020,97	-0,51%	1.026,37	1.020,97 - 1.026,38
Lq Exp Prot Euro Stoxx 50 3868.5 161127	20/02	1.031,71	+0,51%	1.026,74	1.026,71 - 1.031,71
Sgi Exp Bpm/Eni/Pi 60 201227	26/05	1.022,51	-0,26%	1.026,74	1.022,51 - 1.027,58
Efg Exp Banco Bpm/Intesa Sanpaolo 300327	23/04	1.023,06	+1,21%	1.026,77	1.015,89 - 1.026,77
Uc Ep Cp Euro Stoxx 50 3442.38 281226	24/07	1.032,05	+0,01%	1.026,78	1.026,78 - 1.032,07
Mrx Exp Spx/Ewy/Sx7e/Ftsemib 60 130427	26/05	1.031,92	+0,34%	1.026,89	1.026,83 - 1.031,92
Uc Cc Estoxx 50/Estoxx Banks 40 271227	23/07	1.031,51	-0,05%	1.026,94	1.026,94 - 1.032,12
Bar Exp Race/Mps/Snam/El 40 190630	07/07	1.029,34	+0,61%	1.026,98	1.023,79 - 1.029,34
Is Ep Cp Ftse Mib Index 21286.33 130728	20/07	1.027,06	+0,01%	1.027,04	1.027,03 - 1.027,06
Gsf Ep Nexi 200330	24/07	1.020,05	-0,60%	1.027,10	1.019,90 - 1.027,10

```

EuroTLX - Cert-X

Guide