EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Bnp Paribas/Bmps/Intesa 55 150430
|
23/07
|
1.033,08
|
-0,32%
|
1.022,60
|
1.022,60 - 1.035,84
|
|
Lq Exp Bmps/Bper/Cbk/Sg 60 121127
|
06/07
|
1.022,64
|
-0,44%
|
1.022,64
|
1.017,64 - 1.027,64
|
|
Bpa Cr Link Debito Generali Sub 040729
|
23/04
|
1.022,72
|
-0,14%
|
1.022,67
|
1.022,67 - 1.022,98
|
|
Bpa Cr Link Debito Unicredit Sub 060726
|
23/01
|
1.023,01
|
+0,03%
|
1.022,94
|
1.022,94 - 1.023,01
|
|
Sgi Exp Asml/Allz/Schndr 60 050128
|
15/06
|
1.024,76
|
+0,73%
|
1.022,99
|
1.022,24 - 1.024,76
|
|
Lq Exp Mps/Cbk/Dbk/Sg 55 271027
|
17/07
|
1.018,00
|
+0,04%
|
1.023,00
|
1.017,80 - 1.023,03
|
|
Is Ep Cap Euro Stoxx 5861.07 132 140529
|
08/07
|
1.019,76
|
-0,54%
|
1.023,02
|
1.019,76 - 1.023,31
|
|
Bpa Exp Generali/Unicredit 60 030528
|
13/07
|
1.023,27
|
-0,12%
|
1.023,04
|
1.022,25 - 1.023,27
|
|
Mrx Exp Cbk/Bpe/Bnp/Bami 70 280627
|
22/07
|
1.027,01
|
+0,27%
|
1.023,22
|
1.023,22 - 1.027,01
|
|
San Exp Bper/Intesa/Mps 50 190329
|
23/07
|
1.027,77
|
+0,42%
|
1.023,25
|
1.020,61 - 1.028,34
|
|
Mrx Exp Nky/Ewy Up/Sx7e/Ndx 55 220727
|
24/07
|
1.024,96
|
+0,44%
|
1.023,27
|
1.022,40 - 1.028,42
|
|
Mb Ep Eni 15.962 051129
|
22/07
|
1.024,61
|
+0,95%
|
1.023,34
|
1.023,34 - 1.025,33
|
|
Mb Bon Cap Ftse Mib I 40080.88 65 120628
|
25/06
|
1.022,85
|
+0,12%
|
1.023,38
|
1.022,41 - 1.023,64
|
|
Lq Exp Intel/Micron 50 281027
|
14/07
|
1.028,70
|
+0,54%
|
1.023,57
|
1.023,57 - 1.028,70
|
|
Mb Exp Estoxx 50/Estoxx Banks 50 101229
|
23/07
|
1.016,66
|
-1,05%
|
1.023,58
|
1.016,66 - 1.024,48
|
|
Mb Ep Cp S And P 500 4016.22 010227
|
21/07
|
1.018,54
|
+0,08%
|
1.023,65
|
1.018,54 - 1.023,66
|
|
Is Cc S&P500/Nikkei225/Eurosto 50 131229
|
23/07
|
1.025,54
|
+0,06%
|
1.023,70
|
1.020,53 - 1.025,54
|
|
Mrx Exp Nsdq/Eustx 50/Sp 500 55 221130
|
02/06
|
1.023,71
|
+0,60%
|
1.023,71
|
1.023,71 - 1.023,71
|
|
Lq Exp Amd/Intl/Orcl/Nvda 50 081227
|
01/06
|
1.024,00
|
+0,52%
|
1.023,97
|
1.018,97 - 1.024,48
|
|
Bpa Cr Link Debito Intesa Sanpaol 301226
|
01/08
|
1.024,08
|
0,00%
|
1.024,08
|
1.024,08 - 1.024,08
|
```