EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Gold 2134.4 080327
|
16/05
|
1.072,07
|
+0,13%
|
1.073,39
|
1.071,97 - 1.078,91
|
|
Bar Exp Stmicroelectronics It 50 100428
|
30/04
|
1.069,54
|
-0,30%
|
1.073,46
|
1.067,88 - 1.073,57
|
|
Is Ep Cp Ftse Mib Index 21286.33 130728
|
15/05
|
1.072,01
|
-0,16%
|
1.073,70
|
1.071,69 - 1.073,71
|
|
Is Exp Estoxx 50/Estoxx Banks 40 290531
|
08/05
|
1.074,00
|
+0,01%
|
1.074,00
|
1.074,00 - 1.074,10
|
|
Sgi Misc Ep Basket 10 Equity 260127
|
29/04
|
1.069,59
|
-0,45%
|
1.074,59
|
1.069,59 - 1.074,59
|
|
Mb Exp Unicredit 56.68 60 110629
|
08/05
|
1.077,20
|
+0,20%
|
1.074,61
|
1.074,40 - 1.077,20
|
|
Is Ep Cap Eurostoxx Se 1925.7 141 101126
|
30/03
|
1.075,43
|
+0,05%
|
1.074,70
|
1.072,70 - 1.075,43
|
|
Gsf Ep Euro Stoxx 50 5025.17 290528
|
23/03
|
1.063,70
|
-1,58%
|
1.074,85
|
1.063,50 - 1.075,50
|
|
Lq Trac Reddito Index Op End
|
26/03
|
1.080,00
|
+0,46%
|
1.075,01
|
1.074,67 - 1.080,00
|
|
Uc Exp Intesa Sanpaolo 4.851 60 300529
|
15/05
|
1.070,88
|
-0,99%
|
1.075,51
|
1.068,46 - 1.075,51
|
|
Bpa Trac Allx Cometa Amc Idx Op End
|
15/05
|
1.080,58
|
+0,69%
|
1.075,62
|
1.073,81 - 1.080,58
|
|
Uc Ep Eurostoxx Sel Div3 2072.89 141030
|
14/05
|
1.075,07
|
+0,84%
|
1.075,62
|
1.073,04 - 1.076,16
|
|
Bpa Cr Link Debito Intesa Sanpaol 291228
|
01/08
|
1.076,20
|
0,00%
|
1.076,20
|
1.076,20 - 1.076,20
|
|
Bpa Ep Cap S And P 50 5580.94 132 060428
|
02/04
|
1.076,25
|
-0,13%
|
1.076,25
|
1.071,19 - 1.076,25
|
|
Mb Cc Enel/Eni 70 070728
|
29/04
|
1.076,24
|
-0,29%
|
1.077,02
|
1.076,24 - 1.077,05
|
|
Lq Exp Prot Swiss Ma 11534.18 129 100627
|
12/03
|
1.073,36
|
-0,72%
|
1.077,06
|
1.073,36 - 1.082,29
|
|
Sgi Ep Solactive Transatl Bio Scr 221127
|
06/08
|
1.073,85
|
-0,46%
|
1.078,75
|
1.073,85 - 1.078,75
|
|
Sgi Ep Solactive Transatl Bio Scr 230727
|
23/12
|
1.082,53
|
-0,01%
|
1.079,16
|
1.075,84 - 1.082,53
|
|
Sgi Ep Cap Ftse Mib 33170.03 111 121026
|
30/04
|
1.079,92
|
+0,02%
|
1.079,41
|
1.079,36 - 1.079,92
|
|
Mb Ep Cap Ftse Mib In 38739.3 138 040428
|
01/04
|
1.075,03
|
+0,93%
|
1.079,54
|
1.075,03 - 1.080,13
|
```