EuroTLX - Cert-X

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Bpa Cc Estoxx 50/Estoxx Banks 40 301028	29/06	1.013,93	-0,45%	1.018,25	1.013,93 - 1.018,92
Ubs Exp Banco Santander 60 040429	07/07	1.013,33	-0,43%	1.018,36	1.013,31 - 1.018,44
Cfs Exp Unicredit 49 250928	11/06	1.012,70	-0,53%	1.018,40	1.012,70 - 1.018,40
Bar Exp Bmps/Bbva/Aeg 50 130328	09/06	1.014,18	+0,08%	1.018,49	1.014,18 - 1.018,49
Lq Exp Af/Aal/Bnp/Cbk 50 210428	22/07	1.014,15	-0,38%	1.018,56	1.014,15 - 1.019,78
Uc Cc Estoxx 50/Estoxx Banks 40 271228	01/07	1.018,61	-0,03%	1.018,59	1.018,58 - 1.018,61
Lq Ep Cap Adidas 125 150529	13/07	1.012,64	-0,08%	1.018,67	1.012,64 - 1.018,67
Mrx Cc Isp/G/Eni/Enel 50 060429	21/07	1.023,65	+0,62%	1.018,69	1.018,60 - 1.023,65
Mrx Exp Euro Stoxx50/Ftsemib/N 60 250129	14/07	1.013,77	-0,49%	1.018,72	1.013,77 - 1.018,92
Cit Exp Bbva/Dbk/Gle/Mps 30 300430	15/07	1.014,11	-0,40%	1.018,77	1.014,11 - 1.019,11
Uch Bon Cap Freeport Mcm 62.04 60 220227	25/02	1.031,09	+1,22%	1.018,78	1.018,78 - 1.031,09
Cit Exp Bpm/Comm/Mps/Barcl 40 031229	26/05	1.018,90	+0,32%	1.018,92	1.018,89 - 1.018,92
Bpm Ep Cp Hang Seng Chin 5688.46 220327	15/06	1.019,08	+0,04%	1.018,98	1.018,95 - 1.019,09
Mrx Exp Ndx/Fxi Up/Sx7e/Sx5e 50 300431	14/07	1.016,13	-0,68%	1.018,99	1.016,13 - 1.021,41
Mb Cr Link Debito Stellantis 201226	16/04	1.018,95	+0,04%	1.019,03	1.018,95 - 1.019,03
Bpa Ep Kering 197.8723 200729	21/07	1.023,83	+0,42%	1.019,05	1.018,40 - 1.023,83
Lq Exp Eurbrl/Eurmxn/Eurzar 150 270328	13/04	1.013,15	-0,64%	1.019,08	1.007,94 - 1.021,97
Cfs Exp Banca Monte P. Siena 111228	13/07	1.014,20	-0,41%	1.019,20	1.014,20 - 1.020,00
Uc Ep Cp Uc European Ess 1012.04 190329	24/07	1.020,22	+0,62%	1.019,31	1.019,31 - 1.020,25
Uc Ep Cp Euro Stoxx Banks 102.21 310327	21/07	1.019,40	+0,01%	1.019,37	1.019,35 - 1.019,48

```

EuroTLX - Cert-X

Guide