EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Exp Amd/Intel/Wdc 060428
|
02/07
|
1.073,05
|
+0,11%
|
1.067,50
|
1.067,50 - 1.074,77
|
|
Sgi Brev Con Ferrari It 85 301026
|
29/09
|
1.072,72
|
+0,57%
|
1.067,66
|
1.067,63 - 1.072,72
|
|
Bpa Cr Link Debito Intesa Sanpaol 060128
|
23/01
|
1.067,56
|
-0,02%
|
1.067,74
|
1.067,56 - 1.067,74
|
|
Gsf Ep Ftse Mib Index 42486.67 311029
|
05/11
|
1.068,00
|
-0,22%
|
1.067,75
|
1.067,75 - 1.073,00
|
|
Cfs Ep Stoxx 600 Index 260329
|
19/08
|
1.062,50
|
-0,51%
|
1.068,10
|
1.062,50 - 1.068,30
|
|
Ota Ep Cap Lyxorcac40/Xdax/Ly 130 110627
|
24/06
|
1.073,06
|
+0,44%
|
1.068,59
|
1.068,59 - 1.073,06
|
|
Gsf Ep Enel 110729
|
04/11
|
1.077,90
|
+1,17%
|
1.069,40
|
1.069,40 - 1.083,10
|
|
Sgi Cr Link Debito Banco Bpm Sub/ 120727
|
25/02
|
1.070,07
|
+0,01%
|
1.069,92
|
1.069,92 - 1.070,07
|
|
Uc Ep Cap Generali 23.67 115 280329
|
12.18
|
1.083,12
|
+0,08%
|
1.069,98
|
1.069,98 - 1.083,65
|
|
Bpm Ep Ftse Mib Index 201028
|
28/04
|
1.074,80
|
+0,72%
|
1.070,60
|
1.070,45 - 1.075,50
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
05/11
|
1.061,93
|
-0,08%
|
1.070,70
|
1.061,93 - 1.072,81
|
|
Mb Ep Cap Stoxx Europe 559.19 118 280228
|
30/07
|
1.074,96
|
+1,26%
|
1.070,78
|
1.070,11 - 1.075,08
|
|
Bpa Ep Cap Istoxx Cor 1690.33 150 160729
|
10.01
|
1.065,43
|
+0,34%
|
1.071,03
|
1.065,43 - 1.071,03
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
28/08
|
1.063,82
|
+0,09%
|
1.071,27
|
1.063,82 - 1.072,63
|
|
Sgi Cr Link Debito Banco Bpm Sub 100128
|
10/07
|
1.066,50
|
-0,46%
|
1.071,60
|
1.066,50 - 1.071,60
|
|
Bpa Cr Link Debito Air France Klm 060128
|
22/09
|
1.071,71
|
-0,01%
|
1.071,70
|
1.071,70 - 1.071,71
|
|
Uc Ep Cp Eurostoxx Sel D 1513.88 301128
|
12.23
|
1.071,57
|
+0,02%
|
1.072,16
|
1.071,57 - 1.072,16
|
|
Bpa Rev Con Commerzbank 50 301226
|
09/11
|
1.067,50
|
-0,36%
|
1.072,25
|
1.067,50 - 1.072,50
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
16/06
|
1.086,80
|
+0,27%
|
1.072,90
|
1.072,90 - 1.089,54
|
|
Mb Ep Cap Ftse Mib Index 125 120628
|
19/05
|
1.073,80
|
+1,01%
|
1.073,24
|
1.073,07 - 1.074,39
|
```