EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Stoxx Europe 122.19 145 290727
|
16.37
|
1.343,33
|
-0,21%
|
1.348,22
|
1.342,36 - 1.348,22
|
|
Bpm Ep Stoxx Global Sele 3111.43 110527
|
12.47
|
1.356,85
|
-0,17%
|
1.358,60
|
1.356,35 - 1.359,75
|
|
Uc Trac Uc H Div Eu Amc Idx 995 Op End
|
15.44
|
1.338,67
|
-1,20%
|
1.362,49
|
1.338,67 - 1.362,49
|
|
Bpa Bon Csi 300 100 290127
|
15.51
|
1.358,62
|
-0,73%
|
1.363,76
|
1.358,62 - 1.363,76
|
|
Gsf Ep Cap Nikkei 225 33585.2 150 241127
|
29/06
|
1.362,40
|
-0,18%
|
1.366,95
|
1.362,40 - 1.367,40
|
|
Uc Ep Stoxx Europe Esg Le 134.06 110527
|
21/09
|
1.374,01
|
+0,49%
|
1.367,72
|
1.360,85 - 1.374,01
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
14.48
|
1.356,92
|
-1,05%
|
1.368,71
|
1.356,92 - 1.370,52
|
|
Uc Ep Cap Generali 17.0017 139 301126
|
17.13
|
1.375,00
|
+0,15%
|
1.373,15
|
1.373,11 - 1.375,00
|
|
Mb Ep Cap Eurostoxx Sel 1563.82 020729
|
15.14
|
1.368,45
|
+0,08%
|
1.374,61
|
1.368,45 - 1.376,02
|
|
Is Ep Cap Euro Stoxx 3375.46 145 071027
|
18/09
|
1.373,21
|
-0,46%
|
1.379,32
|
1.373,21 - 1.379,38
|
|
Sgi Ep Cp Stoxx Global S 2823.15 280627
|
27/08
|
1.382,30
|
-0,62%
|
1.382,32
|
1.382,30 - 1.382,39
|
|
Mrx Ep Cap Ftse Mib 21559.32 150 090927
|
03/03
|
1.375,66
|
-1,07%
|
1.384,85
|
1.375,66 - 1.385,02
|
|
Lq Exp Prot Gold 1996.23 145 170327
|
17/02
|
1.381,92
|
-0,35%
|
1.386,78
|
1.381,92 - 1.386,92
|
|
Cgm Ep Cap Enel 6.22 160 020827
|
31/08
|
1.395,13
|
-0,09%
|
1.392,76
|
1.392,43 - 1.395,13
|
|
Sgi Trac Sgi European 1300.64 100 Op End
|
16/04
|
1.389,20
|
+0,46%
|
1.392,90
|
1.388,05 - 1.393,70
|
|
Cag Ep Cap Msci Emu Sel 2354.33 211026
|
21/09
|
1.404,00
|
+2,35%
|
1.393,80
|
1.388,70 - 1.405,50
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
16/09
|
1.397,05
|
+0,15%
|
1.396,15
|
1.395,78 - 1.397,69
|
|
Exf Trac Basket 40 Azioni Op End
|
25/03
|
1.400,76
|
+0,70%
|
1.397,26
|
1.396,70 - 1.400,82
|
|
Bpm Ep Eurostoxx Sel Div 1769.99 060427
|
21/09
|
1.402,60
|
+0,73%
|
1.397,35
|
1.396,40 - 1.403,75
|
|
Exs Trac Thematic Etf Basket Op End
|
05/08
|
1.402,25
|
+1,26%
|
1.399,45
|
1.395,17 - 1.402,25
|
```