EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cap Msci W Sec 2134.578 115 190628
|
20/07
|
1.038,69
|
-0,50%
|
1.043,30
|
1.038,69 - 1.043,75
|
|
Lq Exp Prot Gold 2134.4 080327
|
28/09
|
1.039,04
|
-0,15%
|
1.043,42
|
1.039,04 - 1.044,08
|
|
Bpa Cr Link Debito Intesa Sanpaol 291228
|
21/10
|
1.043,44
|
-0,08%
|
1.043,44
|
1.043,44 - 1.043,44
|
|
Sgi Ep Cap Lbma Gold Price 125 170428
|
19/08
|
1.038,59
|
-0,48%
|
1.043,59
|
1.038,59 - 1.043,59
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 281226
|
06/11
|
1.044,10
|
+0,55%
|
1.043,78
|
1.043,78 - 1.044,10
|
|
Sgi Cr Link Debito Intesa Sanpaol 120727
|
25/02
|
1.044,20
|
-0,01%
|
1.044,10
|
1.044,10 - 1.044,20
|
|
Bpa Cc Intesa Sanpaolo 3.5495 120727
|
07/10
|
1.044,28
|
0,00%
|
1.044,44
|
1.044,18 - 1.044,44
|
|
Bpe Ep Cp Euro Stoxx Banks 93.01 310327
|
04/11
|
1.040,00
|
-0,41%
|
1.044,50
|
1.037,54 - 1.044,50
|
|
Gsf Exp Bpm/Bmps/Ca/Cbk/Ucg 55 290129
|
06/08
|
1.040,05
|
+0,21%
|
1.044,50
|
1.040,05 - 1.045,35
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
05/11
|
1.046,00
|
+0,07%
|
1.045,45
|
1.045,45 - 1.046,00
|
|
Bpa Ep Cp Enel/Veolia 161126
|
03/11
|
1.046,10
|
+0,07%
|
1.045,47
|
1.045,47 - 1.046,10
|
|
Uc Trac Sol Sub Bonds Co Idx 995 Op End
|
12.49
|
1.061,80
|
+1,53%
|
1.045,57
|
1.045,57 - 1.061,80
|
|
Lq Exp Amd/Dell/Intel/Micr 080629
|
28/09
|
1.039,64
|
-0,95%
|
1.045,60
|
1.039,64 - 1.045,88
|
|
Mrx Ep Valori Sicav Glob 109.23 120528
|
28/09
|
1.040,65
|
-0,43%
|
1.045,65
|
1.040,65 - 1.045,65
|
|
Mb Cc Estoxx 50/Estoxx Banks 271227
|
05/11
|
1.045,14
|
+0,63%
|
1.045,68
|
1.045,11 - 1.045,76
|
|
Mb Ep Cap Invesco Qqq 514.17 123 281227
|
06/10
|
1.111,78
|
-0,60%
|
1.045,78
|
1.045,78 - 1.111,91
|
|
Sgi Ep Cp Ftse100/Smiindex/Eurstx 031127
|
13/10
|
1.045,79
|
0,00%
|
1.045,79
|
1.045,79 - 1.045,79
|
|
Uc Ep Cap Uc European 1281.89 120 260631
|
13.26
|
1.045,29
|
+0,43%
|
1.046,05
|
1.044,47 - 1.046,05
|
|
Msi Exp Bmps/Isp/Unicredit 65 270531
|
09/06
|
1.046,10
|
+1,34%
|
1.046,10
|
1.046,10 - 1.046,10
|
|
Gsf Ep Axa 090430
|
22/09
|
1.058,80
|
-0,05%
|
1.046,20
|
1.046,20 - 1.058,80
|
```