EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
15.26
|
1.392,82
|
-0,72%
|
1.399,90
|
1.392,11 - 1.402,19
|
|
Lq Exp Prot Eurostoxx Se 1711.22 260128
|
22/07
|
1.403,20
|
-0,07%
|
1.402,08
|
1.402,08 - 1.404,68
|
|
Cit Ep Eurstxxselectdividend30/Fm 050127
|
07/05
|
1.397,42
|
-0,35%
|
1.404,16
|
1.396,41 - 1.405,79
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
17/09
|
1.411,66
|
+0,04%
|
1.411,68
|
1.411,66 - 1.411,68
|
|
Bpa Ep Cap S&P Euusa 902.6733 142 290727
|
19/01
|
1.406,76
|
-0,93%
|
1.413,27
|
1.406,76 - 1.414,68
|
|
Bpa Bon Cap Hang Seng Index 75 010227
|
03/12
|
1.415,87
|
-0,42%
|
1.420,86
|
1.415,56 - 1.421,23
|
|
Bpa Trac Bnp Diaman Amc Idx Op End
|
22/09
|
1.430,77
|
+0,41%
|
1.427,52
|
1.427,52 - 1.431,11
|
|
Is Ep Solactive Cyber Sec 222.45 220627
|
07/09
|
1.431,33
|
-0,26%
|
1.436,49
|
1.431,33 - 1.436,49
|
|
Bpa Trac Bnp Diaman Rot Amc Op End
|
12/08
|
1.437,79
|
+0,26%
|
1.437,79
|
1.432,78 - 1.437,79
|
|
Is Ep Cap Ftse 100 7270.51 290727
|
13/02
|
1.433,51
|
-0,03%
|
1.441,54
|
1.432,72 - 1.441,54
|
|
Gsf Ep Eni 14.138 030328
|
01/09
|
1.444,15
|
+0,83%
|
1.452,90
|
1.444,15 - 1.455,90
|
|
Ubs Ep Eur Istoxx Eq Ind 1364.61 090228
|
11/08
|
1.454,03
|
-0,15%
|
1.458,02
|
1.453,09 - 1.458,06
|
|
Bpe Ep Cp Eurostoxx Utilities 020827
|
22/09
|
1.446,00
|
-1,26%
|
1.465,00
|
1.446,00 - 1.472,50
|
|
Sgi Trac Msci Emergin 530.056 100 Op End
|
11.43
|
1.459,90
|
+0,17%
|
1.467,70
|
1.459,90 - 1.467,70
|
|
Cit Ep Eurstxxselectdividend30/Fm 291226
|
21/09
|
1.473,66
|
+0,94%
|
1.467,98
|
1.467,49 - 1.473,88
|
|
Mb Ep Eurostoxx Sel Div3 1809.77 080327
|
21/09
|
1.468,52
|
-0,34%
|
1.468,52
|
1.468,52 - 1.468,52
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
18/09
|
1.482,20
|
-0,60%
|
1.486,24
|
1.482,20 - 1.486,35
|
|
Gsf Ep Eurostoxx Sel Div 1711.22 010227
|
14/09
|
1.486,15
|
+0,20%
|
1.489,65
|
1.486,15 - 1.496,95
|
|
Gsf Ep Msci World Diver 1070.347 020427
|
22/07
|
1.495,30
|
+0,27%
|
1.495,37
|
1.495,30 - 1.503,27
|
|
Lq Exp Prot Allianz/Zurichinsu 0 290828
|
09/01
|
1.491,42
|
-1,12%
|
1.497,91
|
1.484,19 - 1.497,91
|
```