EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Lly/Novob 60 150129
|
02/03
|
37,59
|
+0,89%
|
36,16
|
36,16 - 37,59
|
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
23/02
|
37,48
|
-0,50%
|
36,65
|
36,65 - 37,67
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 090229
|
26/01
|
36,56
|
-1,03%
|
36,73
|
36,56 - 36,80
|
|
Bar Cc Stellantis/Renault/Volk 50 100426
|
06/03
|
36,33
|
-1,33%
|
37,16
|
36,25 - 37,39
|
|
Bpa Out Bon Ftse Mib Index 150932
|
04/03
|
37,98
|
+2,57%
|
37,22
|
36,97 - 38,00
|
|
Bpa Cc Stellantis It 17.778 60 271027
|
05/03
|
36,58
|
-5,70%
|
37,26
|
36,58 - 38,86
|
|
Bar Exp Novn/Novob/Pfe/San 65 110330
|
26/02
|
37,50
|
+1,00%
|
37,44
|
36,88 - 37,56
|
|
Bpa Exp Novo Nordisk B 639.2 60 280229
|
05/03
|
38,06
|
+1,85%
|
37,48
|
37,48 - 38,14
|
|
Bpm Cc Stellantis It 20.305 55 011226
|
27/02
|
38,01
|
+0,50%
|
37,63
|
37,39 - 38,01
|
|
Bpa Exp Stmmi/Stlam/Dia/Bmps 50 260527
|
25/02
|
38,21
|
+0,03%
|
37,77
|
37,40 - 38,21
|
|
Sgi Cc Ten/Stlam/Ucg 60 071026
|
25/02
|
37,45
|
-1,27%
|
37,77
|
37,45 - 38,01
|
|
Bpm Cc Leonardo/Intesa Sanpaol 50 190326
|
23/07
|
40,61
|
+6,90%
|
37,98
|
37,98 - 41,01
|
|
Bar Cc Stellantis/Volkswagen 60 100426
|
02/03
|
37,59
|
-6,72%
|
38,06
|
37,29 - 38,78
|
|
Ubs Exp Int. Consol. Airline/A 60 250326
|
20/01
|
38,28
|
+0,39%
|
38,28
|
37,84 - 38,60
|
|
Bar Exp Enel/Stellantis/Unicre 60 010327
|
18/02
|
40,00
|
+3,98%
|
38,62
|
38,34 - 40,00
|
|
Sgi Exp Lvmh/Novob/Vw 60 060328
|
04/03
|
39,53
|
+3,73%
|
39,29
|
39,03 - 40,26
|
|
Bpa Exp Bmps/Eni/Stellantis 55 170527
|
16/02
|
39,50
|
-0,03%
|
39,34
|
39,34 - 39,50
|
|
Bpm Cc Intesa Sanpaolo/Enel/St 50 190326
|
16/10
|
39,56
|
+0,18%
|
39,42
|
39,39 - 39,61
|
|
Uc Cc Kering 630 70 160426
|
09/03
|
39,29
|
-3,32%
|
39,62
|
39,29 - 39,88
|
|
Bar Exp Ucg/Stm/Stla 50 181126
|
25/02
|
40,02
|
-0,65%
|
39,83
|
39,83 - 40,02
|
```