EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp San/Novo/Roche/Astra 65 190628
|
25/02
|
47,11
|
-2,18%
|
47,58
|
46,91 - 47,58
|
|
Bpa Cc Isp/Ucg/Stlam/Stmmi 60 300626
|
05/11
|
49,03
|
+1,41%
|
47,66
|
47,66 - 50,29
|
|
Bpa Exp Capg/Oracle/Sales 60 290528
|
06/03
|
47,64
|
-0,71%
|
47,66
|
47,64 - 48,50
|
|
Bpa Out Bon Eurostoxx Utilities 170133
|
03/03
|
47,53
|
-3,04%
|
47,81
|
46,53 - 47,81
|
|
Uch Cc Eni/Enel/Isp/Stlam 55 161227
|
19/02
|
46,58
|
-3,14%
|
47,82
|
46,58 - 47,99
|
|
Bpa Exp Stellantis It 85 110330
|
09/03
|
48,20
|
-2,45%
|
48,06
|
47,49 - 48,38
|
|
Bar Exp Ferrari /Stellantis/Mo 60 190329
|
05/01
|
48,56
|
+3,21%
|
48,22
|
48,06 - 48,56
|
|
Bpa Out Bon Ftse Mib In 36808.69 140432
|
06/03
|
48,00
|
-0,15%
|
48,24
|
47,91 - 48,61
|
|
Sgi Cc Kering/Mcdonald's/Coca- 60 090326
|
05/02
|
45,93
|
-4,59%
|
48,35
|
45,93 - 48,38
|
|
Bar Exp Bmps/Stlam/Bpe/Ucg 60 290726
|
03/02
|
52,00
|
+4,38%
|
48,57
|
48,33 - 52,00
|
|
Uch Cc Bpm/Enel/Isp/Stlam 50 160328
|
26/01
|
49,10
|
-1,56%
|
48,77
|
48,77 - 49,15
|
|
Bpm Cc Stm/Adidas/Stla 50 280627
|
24/04
|
49,13
|
+1,11%
|
49,15
|
49,13 - 49,15
|
|
Uch Cc Eni/Isp/Stm It/Stla It 50 161227
|
03/03
|
48,40
|
-3,41%
|
49,31
|
47,69 - 49,35
|
|
Bpa Bon Cap Stellantis It 70 250230
|
10.07
|
50,09
|
+2,81%
|
49,64
|
49,57 - 50,09
|
|
Bpa Cc Kering 571.8 60 280427
|
09/03
|
49,50
|
-4,42%
|
49,82
|
49,50 - 50,70
|
|
Sgi Cc Enel/Intesa Sanpaolo/Ne 60 160327
|
03/02
|
50,51
|
+0,40%
|
50,09
|
49,84 - 50,51
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
04/02
|
49,49
|
-2,08%
|
50,29
|
49,49 - 50,72
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 190930
|
09/03
|
55,03
|
+3,32%
|
50,64
|
50,02 - 55,03
|
|
Bpa Cc Intesa Sanpaolo/Unicred 50 210926
|
05/03
|
50,97
|
-32,92%
|
50,65
|
48,81 - 50,97
|
|
Bar Exp Alm/Sg/Wln/Af 50 130127
|
19/02
|
52,19
|
+3,45%
|
50,97
|
49,82 - 52,70
|
```