|
Halliburton
|
09/11
|
32,115
|
0,00%
|
0
|
---
|
|
Halliburton
|
09/11
|
26,375
|
0,00%
|
0
|
---
|
|
Hamborner Reit
|
05/02
|
9,9814
|
0,00%
|
9,9814
|
---
|
|
Hamburger Hafen Und Logistik
|
05/11
|
20,1
|
0,00%
|
20,1
|
20,1 - 20,1
|
|
Hannover Rueck
|
05/11
|
272,8
|
0,00%
|
272,8
|
272,8 - 272,8
|
|
Hecla Mining
|
09/11
|
15,346
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
09/11
|
12,604
|
0,00%
|
0
|
---
|
|
Heidelberg Materials
|
05/11
|
156,5
|
0,00%
|
156,5
|
156,5 - 156,5
|
|
Heidelberger Druckmaschinen
|
30/10
|
1,028
|
0,00%
|
1,028
|
1,028 - 1,028
|
|
Hella Gmbh
|
03/11
|
63,1
|
0,00%
|
63,1
|
63,1 - 63,1
|
|
Helvetia Baloise
|
10/11
|
226,6
|
+1,07%
|
225,2
|
225,2 - 227,4
|
|
Henkel
|
02/11
|
66,1
|
0,00%
|
66,1
|
66,1 - 66,1
|
|
Hensoldt
|
03/11
|
78,24
|
0,00%
|
78,24
|
78,24 - 78,24
|
|
Hermes International Sca
|
03/11
|
1.190,5
|
0,00%
|
1.190,5
|
1.190,5 - 1.190,5
|
|
Hiag Immobilien
|
10/11
|
133
|
-0,15%
|
133,2
|
132 - 133,8
|
|
Highlight Event & Entertainment
|
10/11
|
5
|
-9,09%
|
5
|
5 - 5
|
|
Hims & Hers Health
|
09/11
|
24,12
|
0,00%
|
0
|
---
|
|
Hims & Hers Health
|
09/11
|
19,81
|
0,00%
|
0
|
---
|
|
Hochtief Aktiengesellschaft
|
05/11
|
325,8
|
0,00%
|
325,8
|
325,8 - 325,8
|
|
Holcim Ltd
|
10/11
|
75,38
|
+0,94%
|
75,3
|
75,26 - 76,4
|