|
Lockheed Martin
|
12/01
|
430
|
0,00%
|
430
|
430 - 430
|
|
Logitech International
|
17/05
|
82,4
|
+0,98%
|
81,7
|
81,3 - 83,58
|
|
Logitech International S.A. Temp
|
17/05
|
82,7
|
+1,10%
|
81,72
|
81,72 - 83,74
|
|
Lombard Odier Funds Sicav
|
15/05
|
11,86
|
0,00%
|
11,86
|
11,86 - 11,86
|
|
Lombard Odier Funds Sicav
|
16/05
|
12,9
|
0,00%
|
0
|
---
|
|
Lombard Odier Funds Sicav
|
16/05
|
17,43
|
0,00%
|
0
|
---
|
|
Lombard Odier Funds Sicav
|
16/05
|
20,77
|
0,00%
|
0
|
---
|
|
Lombard Odier Funds Sicav
|
16/05
|
15,626
|
0,00%
|
0
|
---
|
|
Lombard Odier Funds Sicav
|
16/05
|
17,216
|
0,00%
|
0
|
---
|
|
Lonza
|
17/05
|
529,2
|
+0,34%
|
528,4
|
524,8 - 532,4
|
|
Lonza
|
17/05
|
527,6
|
-0,11%
|
531
|
525,4 - 532,4
|
|
L'Oreal
|
28/10
|
311
|
+9,12%
|
311
|
311 - 311
|
|
Lowv.Iv
|
16/05
|
65,96
|
0,00%
|
0
|
---
|
|
Lqce.Iv
|
16/05
|
4,402
|
0,00%
|
0
|
---
|
|
Lqde.Usd.Iv
|
16/05
|
101,5796
|
0,00%
|
0
|
---
|
|
Lqdh.Iv
|
16/05
|
93,1009
|
0,00%
|
0
|
---
|
|
Ltam.Usd.Iv
|
16/05
|
16,8327
|
0,00%
|
0
|
---
|
|
Luesg.Iv
|
16/05
|
13,806
|
0,00%
|
0
|
---
|
|
Lusa.Iv
|
16/05
|
4,4445
|
0,00%
|
0
|
---
|
|
Lusac.Iv
|
16/05
|
537,2015
|
0,00%
|
0
|
---
|