|
Meta Platforms
|
09/11
|
523,4
|
0,00%
|
0
|
---
|
|
Meta Platforms
|
09/11
|
637,2
|
0,00%
|
0
|
---
|
|
Metall Zug
|
10/11
|
850
|
+1,07%
|
846
|
841 - 850
|
|
Microchip Technology Incorporated
|
09/11
|
49,64
|
0,00%
|
0
|
---
|
|
Microchip Technology Incorporated
|
09/11
|
60,44
|
0,00%
|
0
|
---
|
|
Micron Technology
|
10/11
|
614,3
|
+2,42%
|
613,8
|
613,8 - 614,3
|
|
Micron Technology
|
09/11
|
735,3
|
0,00%
|
0
|
---
|
|
Microsoft
|
06/11
|
539,9
|
0,00%
|
539,9
|
539,9 - 539,9
|
|
Microsoft
|
10/11
|
446,2
|
+0,50%
|
446,2
|
446,2 - 446,2
|
|
Mikron
|
10/11
|
15,25
|
0,00%
|
15,3
|
15 - 15,3
|
|
Mindmaze Therapeutics
|
10/11
|
0,138
|
+1,92%
|
0,1418
|
0,132 - 0,1418
|
|
MLP
|
05/11
|
10,14
|
0,00%
|
10,14
|
10,14 - 10,14
|
|
Mobilezone
|
10/11
|
12,36
|
-0,48%
|
12,4
|
12,34 - 12,54
|
|
Mobimo
|
10/11
|
350
|
-0,14%
|
350,5
|
348,5 - 351,5
|
|
Moderna
|
09/11
|
226,1
|
0,00%
|
0
|
---
|
|
Moderna
|
09/11
|
275,25
|
0,00%
|
0
|
---
|
|
Molecular Partners
|
10/11
|
2,58
|
0,00%
|
2,5
|
2,44 - 2,63
|
|
Mondelez International
|
09/11
|
66,58
|
0,00%
|
0
|
---
|
|
Mondelez International
|
09/11
|
54,69
|
0,00%
|
0
|
---
|
|
Montana Aerospace
|
10/11
|
23,5
|
+0,64%
|
23,5
|
23,3 - 24,2
|