|
R&S
|
05/12
|
17,42
|
+0,11%
|
17,32
|
17,3 - 17,72
|
|
Raiffeisen Etf
|
05/12
|
3.240
|
+0,97%
|
3.209
|
3.209 - 3.240
|
|
Raiffeisen Etf
|
05/12
|
2.525,5
|
+0,66%
|
2.507
|
2.505,5 - 2.525,5
|
|
Raiffeisen Etf
|
05/12
|
8.023
|
+0,36%
|
8.046
|
8.023 - 8.046
|
|
Raiffeisen Etf
|
05/12
|
1.042,6
|
+0,64%
|
1.038,8
|
1.038,8 - 1.043,6
|
|
Raiffeisen Futura
|
04/12
|
354,2
|
0,00%
|
0
|
---
|
|
Randstad Nv
|
27/10
|
48,856
|
0,00%
|
48,856
|
---
|
|
Rare Earth Elements Fund
|
04/12
|
272,1
|
0,00%
|
0
|
---
|
|
Rational Aktiengesellschaft
|
26/11
|
588,5
|
0,00%
|
588,5
|
588,5 - 588,5
|
|
Realstone Swiss Property Units
|
05/12
|
154,2
|
-0,39%
|
154,8
|
154 - 154,8
|
|
Reckitt Benckiser
|
18/11
|
66,021
|
-15,51%
|
66,021
|
66,021 - 66,021
|
|
Reichmuth Aktienfonds
|
03/12
|
1.737
|
0,00%
|
1.737
|
1.737 - 1.737
|
|
Reichmuth Aktienfonds
|
04/12
|
497,5
|
0,00%
|
0
|
---
|
|
Reichmuth Aktiv
|
04/12
|
2.598
|
0,00%
|
0
|
---
|
|
Relief Therapeutics
|
05/12
|
2,79
|
0,00%
|
2,79
|
2,755 - 2,8
|
|
Renault
|
10/10
|
31,675
|
-47,45%
|
31,615
|
31,615 - 31,675
|
|
Residentia
|
05/12
|
138,4
|
-0,72%
|
138,4
|
138,4 - 138,4
|
|
Rfp Small & Mid Caps Switzerland Units
|
28/11
|
409,9
|
0,00%
|
409,9
|
409,9 - 409,9
|
|
Rheinmetall
|
26/11
|
1.382,5
|
0,00%
|
1.382,5
|
1.382,5 - 1.382,5
|
|
Rhon-Klinikum
|
26/11
|
11,3
|
0,00%
|
11,3
|
11,3 - 11,3
|