|
R&S
|
20/06
|
28
|
+2,00%
|
27,65
|
27,4 - 28,15
|
|
R2us.Iv
|
19/06
|
49,4832
|
0,00%
|
0
|
---
|
|
Raiffeisen Etf
|
20/06
|
2.620,5
|
+0,21%
|
2.595
|
2.595 - 2.620,5
|
|
Raiffeisen Etf
|
20/06
|
2.049,5
|
+0,54%
|
2.040
|
2.033 - 2.050
|
|
Raiffeisen Etf
|
20/06
|
6.541
|
-0,02%
|
6.535
|
6.535 - 6.541
|
|
Raiffeisen Etf
|
20/06
|
848,1
|
-0,09%
|
843,7
|
843,7 - 848,9
|
|
Raiffeisen Futura
|
19/06
|
348,2
|
0,00%
|
0
|
---
|
|
Randstad Nv
|
27/10
|
48,856
|
0,00%
|
48,856
|
---
|
|
Rare Earth Elements Fund
|
20/06
|
192,4
|
-0,05%
|
192,4
|
192,4 - 192,4
|
|
Rare.Usd.Iv
|
19/06
|
29,5533
|
0,00%
|
0
|
---
|
|
Rational Aktiengesellschaft
|
30/05
|
615
|
-0,97%
|
615
|
615 - 615
|
|
Rayz.Iv
|
19/06
|
5,8464
|
0,00%
|
0
|
---
|
|
Rdyn.Iv
|
19/06
|
4,3557
|
0,00%
|
0
|
---
|
|
Rdyn.Usd.Iv
|
19/06
|
5,3176
|
0,00%
|
0
|
---
|
|
Realstone Swiss Property Units
|
20/06
|
150,6
|
+0,13%
|
150,8
|
150,4 - 150,8
|
|
Reckitt Benckiser
|
18/11
|
66,021
|
-15,51%
|
66,021
|
66,021 - 66,021
|
|
Reichmuth Aktienfonds
|
19/06
|
1.629
|
0,00%
|
0
|
---
|
|
Reichmuth Aktienfonds
|
19/06
|
545
|
0,00%
|
0
|
---
|
|
Reichmuth Aktiv
|
19/06
|
2.428
|
0,00%
|
0
|
---
|
|
Relief Therapeutics
|
20/06
|
2,225
|
-6,51%
|
2,155
|
2 - 2,25
|