|
R&S
|
10/02
|
19,82
|
0,00%
|
19,72
|
18,96 - 20,15
|
|
Raiffeisen Etf
|
10/02
|
3.640
|
-1,52%
|
3.661
|
3.630 - 3.671
|
|
Raiffeisen Etf
|
10/02
|
2.955
|
-0,37%
|
2.966
|
2.955 - 2.979
|
|
Raiffeisen Etf
|
10/02
|
1.226,4
|
-0,65%
|
1.223
|
1.223 - 1.230,6
|
|
Raiffeisen Etf
|
10/02
|
9.500
|
-0,20%
|
9.475
|
9.475 - 9.500
|
|
Raiffeisen Futura
|
09/02
|
376,3
|
0,00%
|
0
|
---
|
|
Rare Earth Elements Fund
|
06/02
|
339,2
|
0,00%
|
339,2
|
339,2 - 339,2
|
|
Rational Aktiengesellschaft
|
09/02
|
687
|
0,00%
|
0
|
---
|
|
Realstone Swiss Property Units
|
10/02
|
164,8
|
-0,72%
|
166
|
164,8 - 166
|
|
Reichmuth Aktienfonds
|
05/02
|
1.721
|
0,00%
|
1.721
|
1.721 - 1.721
|
|
Reichmuth Aktienfonds
|
06/02
|
532,5
|
0,00%
|
532,5
|
532,5 - 532,5
|
|
Reichmuth Aktiv
|
09/02
|
2.752
|
0,00%
|
0
|
---
|
|
Residentia
|
10/02
|
141
|
-0,28%
|
141,4
|
141 - 141,4
|
|
Rfp Small & Mid Caps Switzerland Units
|
09/02
|
435,5
|
0,00%
|
0
|
---
|
|
Rfp Small & Mid Caps Switzerland Units
|
09/02
|
459,2
|
0,00%
|
0
|
---
|
|
Rfp Swiss Equity Equal-Weighted Anteile Klasse A
|
09/02
|
183,3
|
0,00%
|
0
|
---
|
|
Rfp Swiss Equity Plus Anteile Klasse B
|
09/02
|
189,9
|
0,00%
|
0
|
---
|
|
Rheinmetall
|
10/02
|
1.510
|
-0,56%
|
1.510
|
1.510 - 1.510
|
|
Rhon-Klinikum
|
26/11
|
11,3
|
0,00%
|
11,3
|
11,3 - 11,3
|
|
Rieter
|
10/02
|
3,74
|
+2,47%
|
3,65
|
3,65 - 3,775
|