|
Temenos
|
25/09
|
67,15
|
+0,07%
|
67,1
|
66,6 - 67,65
|
|
Templeton Asian Bond Fund Capitalisation -A
|
22/09
|
17,12
|
0,00%
|
17,12
|
17,12 - 17,12
|
|
Templeton Asian Bond Fund Capitalisation -A
|
18/09
|
16,24
|
0,00%
|
16,24
|
16,24 - 16,24
|
|
Templeton Asian Bond Fund Capitalisation -A
|
18/09
|
6,905
|
0,00%
|
6,905
|
6,905 - 6,905
|
|
Templeton Asian Growth Fund Capitalisation -A
|
22/09
|
64,65
|
0,00%
|
64,65
|
64,65 - 64,65
|
|
Templeton China Fund Capitalisation -A
|
22/09
|
23,38
|
0,00%
|
23,38
|
23,38 - 23,38
|
|
Templeton Frontier Markets Fund Capitalisation -A
|
22/09
|
40,18
|
0,00%
|
40,18
|
40,18 - 40,18
|
|
Templeton Frontier Markets Fund Capitalisation -A
|
18/09
|
33,71
|
0,00%
|
33,71
|
33,71 - 33,71
|
|
Templeton Global Total Return Fund Capitalisation -A
|
23/09
|
10,196
|
0,00%
|
0
|
---
|
|
Templeton Global Total Return Fund Capitalisation -A
|
24/09
|
28,67
|
-1,27%
|
28,67
|
28,67 - 28,67
|
|
Templeton Global Total Return Fund Capitalisation -A
|
23/09
|
25,29
|
0,00%
|
0
|
---
|
|
Templeton Growth
|
22/09
|
26,53
|
0,00%
|
26,53
|
26,53 - 26,53
|
|
Teradyne
|
23/09
|
316,45
|
0,00%
|
0
|
---
|
|
Teradyne
|
22/09
|
385,15
|
0,00%
|
385,15
|
385,15 - 385,15
|
|
Tesco
|
01/04
|
2,8038
|
0,00%
|
2,8038
|
---
|
|
Tesla
|
25/09
|
312,45
|
-0,14%
|
312,45
|
312,45 - 312,45
|
|
Tesla
|
23/09
|
378,9
|
0,00%
|
0
|
---
|
|
Texas Instruments Incorporated
|
23/09
|
269,6
|
0,00%
|
0
|
---
|
|
Texas Instruments Incorporated
|
23/09
|
222,4
|
0,00%
|
0
|
---
|
|
Thurgauer Kantonalbank
|
25/09
|
162
|
+2,86%
|
158
|
158 - 162,5
|