|
V.F
|
06/02
|
15,86
|
0,00%
|
15,86
|
15,86 - 15,86
|
|
V.F
|
09/02
|
20,5
|
0,00%
|
0
|
---
|
|
Valartis
|
06/02
|
12,5
|
0,00%
|
12,5
|
12,5 - 12,5
|
|
Valiant
|
10/02
|
161
|
-0,37%
|
161,4
|
158,8 - 161,6
|
|
Vaneck Avalanche Etn
|
09/02
|
0,917
|
0,00%
|
0
|
---
|
|
Vaneck Avalanche Etn
|
09/02
|
0,7179
|
0,00%
|
0
|
---
|
|
Vaneck Bitcoin Etn
|
10/02
|
28,135
|
-0,02%
|
27,965
|
27,965 - 28,135
|
|
Vaneck Bitcoin Etn
|
09/02
|
36,57
|
0,00%
|
0
|
---
|
|
Vaneck Bitcoin Etn
|
09/02
|
31,02
|
0,00%
|
0
|
---
|
|
Vaneck Circular Economy Ucits Etf Accum A
|
09/02
|
24,29
|
0,00%
|
0
|
---
|
|
Vaneck Circular Economy Ucits Etf Accum A
|
09/02
|
28,635
|
0,00%
|
0
|
---
|
|
Vaneck Circular Economy Ucits Etf Accum A
|
09/02
|
22,21
|
0,00%
|
0
|
---
|
|
Vaneck Circular Economy Ucits Etf Accum A
|
09/02
|
21,11
|
0,00%
|
0
|
---
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
09/02
|
7,918
|
0,00%
|
0
|
---
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
09/02
|
9,111
|
0,00%
|
0
|
---
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
09/02
|
10,74
|
0,00%
|
0
|
---
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
10/02
|
9,02
|
+3,44%
|
9
|
8,95 - 9,02
|
|
Vaneck Defense Ucits Etf
|
10/02
|
53
|
-1,52%
|
53,78
|
53 - 53,78
|
|
Vaneck Defense Ucits Etf
|
09/02
|
57,77
|
0,00%
|
0
|
---
|
|
Vaneck Defense Ucits Etf
|
09/02
|
68,1
|
0,00%
|
0
|
---
|