|
Ishares Msci Usa Ucits Etf
|
30/09
|
801,1
|
+0,59%
|
799
|
798,8 - 801,1
|
|
Ishares Msci World Chf Hedged Ucits Etf
|
30/09
|
94,29
|
+0,48%
|
94,18
|
93,94 - 94,49
|
|
Ishares Msci World Energy Sector Esg Ucits Etf
|
30/09
|
7,833
|
+0,45%
|
7,836
|
7,8 - 7,857
|
|
Ishares Msci World Health Care Sector Advanced Ucits
|
30/09
|
8,12
|
+0,47%
|
8,148
|
8,1 - 8,148
|
|
Ishares Msci World Materials Sector Esg Ucits Etf
|
30/09
|
5,538
|
+0,49%
|
5,586
|
5,538 - 5,586
|
|
Ishares Msci World Screened Ucits Etf Accum Shs Unhed
|
30/09
|
13,814
|
+0,49%
|
13,798
|
13,762 - 13,814
|
|
Ishares Msci World Ucits Etf
|
30/09
|
105,06
|
+0,54%
|
104,68
|
104,66 - 105,08
|
|
Ishares Nasdaq 100 Ucits Etf
|
30/09
|
1.757,4
|
+0,90%
|
1.742,6
|
1.740,4 - 1.757,4
|
|
Ishares Nasdaq Us Biotechnology Ucits Etf
|
30/09
|
10,458
|
+1,61%
|
10,424
|
10,336 - 10,47
|
|
Ishares
|
30/09
|
24,67
|
-0,68%
|
24,875
|
24,67 - 24,875
|
|
Ishares S&P 500 Chf Hedged Ucits Etf
|
30/09
|
111,62
|
+0,65%
|
111,08
|
110,78 - 111,62
|
|
Ishares S&P 500 Equal Weight Ucits Etf Accumusd
|
30/09
|
7,636
|
+0,14%
|
7,663
|
7,636 - 7,67
|
|
Ishares S&P 500 Information Technology Sector Ucits E
|
30/09
|
54,02
|
+0,76%
|
53,35
|
53,29 - 54,1
|
|
Ishares Smim(R) Etf
|
30/09
|
324,35
|
-0,66%
|
327,75
|
324,35 - 328,25
|
|
Ishares Swiss Dividend Etf
|
30/09
|
185,1
|
-1,01%
|
187,74
|
185,04 - 188,44
|
|
Ishares Us Mortgage Backed Securities Ucits Etf
|
30/09
|
3,9912
|
-0,27%
|
3,9984
|
3,9912 - 3,9984
|
|
Ishares Usd Treasury Bond 7-10Yr Ucits Etf Accum
|
30/09
|
3,8456
|
-0,15%
|
3,8546
|
3,845 - 3,8588
|
|
Ishares V
|
30/09
|
867,28
|
+0,06%
|
867,8
|
867,28 - 867,8
|
|
Ishares V
|
30/09
|
103,02
|
+0,37%
|
102,76
|
102,64 - 103,12
|
|
Ishares Vii
|
30/09
|
667,6
|
+0,03%
|
668,8
|
667,1 - 670,4
|