Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Barclays	28/11	1,5991	0,00%	1,5991	---
Biotest Ag Pref	28/11	24,2727	0,00%	24,2727	---
Cognizant Technology Solutions	28/11	59,268	0,00%	59,268	---
E.On	28/11	11,711	0,00%	11,711	---
Galaxy Entertainment	28/11	7,3643	0,00%	7,3643	---
Lloyds Banking	28/11	0,7195	0,00%	0,7195	---
Merck	28/11	226,45	0,00%	226,45	---
Opmobility	28/11	34,0785	0,00%	34,0785	---
Sony	28/11	61,2498	0,00%	61,2498	---
Adyen Nv	05/12	1.480,528	0,00%	1.480,528	1.480,528 - 1.480,528
Nokia Oyj	06/12	4,785	0,00%	4,785	4,785 - 4,785
Postnl Nv	12/12	1,75	0,00%	1,75	1,75 - 1,75
Delta Air Lines	16/12	31,57	0,00%	31,57	31,57 - 31,57
Compugroup Medical	19/12	37,623	0,00%	37,623	37,623 - 37,623
Imperial Brands	19/12	23,4	0,00%	23,4	23,4 - 23,4
Koninklijke Philips N.V	19/12	13,609	0,00%	13,626	13,609 - 13,626
Rio Tinto	21/12	64,678	0,00%	64,678	64,678 - 64,678
Ing Groep N.V	22/12	11,444	+0,29%	11,444	11,444 - 11,444
Totalenergies	20/01	57	0,00%	57	57 - 57
Infineon Technologies	26/01	32,7	0,00%	32,7	32,7 - 32,7

```

Guide