|
General Motors
|
10/02
|
80,44
|
0,00%
|
80,44
|
80,44 - 80,44
|
|
Ishares Global Water Ucits Etf
|
13/02
|
80,82
|
-0,12%
|
80,46
|
80,33 - 80,82
|
|
Fidelity Funds Sicav
|
11/02
|
80,59
|
0,00%
|
80,59
|
80,59 - 80,59
|
|
Ishares
|
11/02
|
80,896
|
0,00%
|
80,896
|
80,896 - 80,896
|
|
Ethius Global Impact Accumulating Units -Privat Chf-
|
10/02
|
81,1
|
0,00%
|
81,1
|
81,1 - 81,1
|
|
Bayerische Motoren Werke Ag Pref
|
19/01
|
81,15
|
0,00%
|
81,15
|
81,15 - 81,15
|
|
Bayerische Motoren Werke
|
19/01
|
81,24
|
0,00%
|
81,24
|
81,24 - 81,24
|
|
Mfs Meridian Funds Sicav
|
11/02
|
81,4
|
0,00%
|
81,4
|
81,4 - 81,4
|
|
Fidelity Funds Sicav
|
11/02
|
81,5
|
0,00%
|
81,5
|
81,5 - 81,5
|
|
Amundi Core Msci Emerging Markets -Ucits Etf Dr- Capi
|
13/02
|
81,34
|
-1,76%
|
81,68
|
81,34 - 81,68
|
|
Amundi Index Solutions
|
13/02
|
84,21
|
+1,62%
|
81,89
|
81,36 - 84,21
|
|
Ishares Msci Ac Far East Ex-Japan Ucits Etf
|
13/02
|
81,87
|
-1,36%
|
82,23
|
81,86 - 82,23
|
|
Ubs Bbg Commodity Index Sf Ucits Etf Accum
|
13/02
|
82,15
|
-1,04%
|
82,42
|
82,15 - 82,42
|
|
Ishares Edge Msci World Quality Factor Ucits Etf
|
13/02
|
82,75
|
+0,11%
|
82,54
|
82,42 - 82,75
|
|
Ubs Msci Canada Ucits Etf -Cad Dis- Distribution
|
13/02
|
83,85
|
-0,92%
|
82,95
|
82,82 - 83,85
|
|
Xtrackers Msci World Momentum Ucits Etf
|
13/02
|
83,96
|
-0,05%
|
83,52
|
83,24 - 83,96
|
|
Amundi Cac 40 Esg -Ucits Etf- Distribution
|
13/02
|
83,63
|
-0,43%
|
83,65
|
83,63 - 83,65
|
|
Xtrackers Msci World Quality Ucits Etf
|
13/02
|
84,3
|
-0,68%
|
83,95
|
83,95 - 84,3
|
|
Ishares Edge S&P 500 Minimum Volatility Ucits Etf
|
13/02
|
83,93
|
-0,96%
|
83,98
|
83,93 - 83,98
|
|
Spdr S&P 400 Us Mid Cap Ucits Etf
|
13/02
|
84,08
|
-1,41%
|
84,04
|
83,94 - 84,08
|