|
UBS
|
10/08
|
81,55
|
0,00%
|
81,55
|
81,55 - 81,55
|
|
Ubs Bbg Commodity Index Sf Ucits Etf Accum H Gbp
|
12/08
|
81,68
|
0,00%
|
81,68
|
81,68 - 81,68
|
|
Ishares Edge Msci World Value Factor Ucits Etf
|
14/08
|
82,03
|
+0,17%
|
82,06
|
81,92 - 82,26
|
|
Ishares Msci Emu Mid Cap Ucits Etf
|
14/08
|
82,49
|
-0,11%
|
82,58
|
82,3 - 82,58
|
|
UBS
|
14/08
|
83,11
|
-0,66%
|
83,1
|
83,1 - 83,16
|
|
State Street Spdr Msci World Materials Ucits Etf Accu
|
14/08
|
83,15
|
-2,46%
|
83,15
|
83,15 - 83,15
|
|
Abb Ltd. Temp
|
14/08
|
83,04
|
-0,62%
|
83,22
|
82,94 - 83,64
|
|
Abb Ltd
|
14/08
|
82,78
|
-0,55%
|
83,46
|
82,68 - 83,46
|
|
Sf Commercial Properties Fund Anteile
|
14/08
|
83,7
|
+0,12%
|
83,5
|
83,5 - 83,7
|
|
Ishares Global
|
14/08
|
83,88
|
+0,52%
|
83,788
|
83,788 - 83,88
|
|
Blackrock Global Funds Sicav
|
06/08
|
83,9
|
0,00%
|
83,9
|
83,9 - 83,9
|
|
Ebay
|
12/08
|
84,16
|
0,00%
|
84,16
|
84,16 - 84,16
|
|
Symrise
|
06/08
|
84,18
|
0,00%
|
84,18
|
84,18 - 84,18
|
|
Invesco Markets Ii
|
14/08
|
84,28
|
-0,27%
|
84,37
|
84,28 - 84,37
|
|
Epic Suisse Ltd
|
14/08
|
84,2
|
-0,71%
|
84,4
|
84,2 - 84,8
|
|
Xtrackers Msci Em Asia Screened Swap Ucits Etf-1C- Ca
|
14/08
|
84,54
|
+0,26%
|
84,54
|
84,54 - 84,54
|
|
Xtrackers Msci World Value Ucits Etf
|
14/08
|
84,87
|
+0,28%
|
84,78
|
84,67 - 85,09
|
|
Logitech International
|
14/08
|
83,78
|
-0,62%
|
84,88
|
83,62 - 85,34
|
|
Dsm-Firmenich
|
14/08
|
84,35
|
-0,76%
|
84,95
|
84,35 - 85,5
|
|
Jss Commodity
|
12/08
|
84,95
|
0,00%
|
84,95
|
84,95 - 84,95
|