Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Adidas	21/06	169,244	0,00%	169,244	169,244 - 169,244
Adlu.Usd	21/07	9,2968	0,00%	0	---
Adlu.Usd.Iv	21/07	9,3107	0,00%	0	---
Adobe	06/12	319,327	0,00%	319,566	319,317 - 319,566
Adtic	21/07	28,01	0,00%	0	---
Adtran Networks	07/04	9,58	0,00%	9,58	9,58 - 9,58
Adval Tech	22/07	46,2	-0,86%	44	44 - 46,2
Advanced Micro Devices	16/03	89	0,00%	89	89 - 89
Advanced Micro Devices	17/11	30	0,00%	30	30 - 30
Adwi	21/07	102,8	0,00%	0	---
Adyen Nv	05/12	1.480,528	0,00%	1.480,528	1.480,528 - 1.480,528
Aeem	18/07	5,483	0,00%	5,483	5,483 - 5,483
Aeem.Iv	21/07	5,4841	0,00%	0	---
Aef5	17/07	29,81	0,00%	29,81	29,81 - 29,81
Aef6	21/07	26,54	0,00%	0	---
Aemd.Iv	21/07	50,5763	0,00%	0	---
Aeme.Iv	21/07	67,2034	0,00%	0	---
Aemw	21/07	138,9	0,00%	0	---
Aeuse	18/07	10,504	0,00%	10,504	10,504 - 10,504
Aevis Victoria	22/07	13,5	-1,10%	13,6	13,5 - 13,6

```