Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
On Holding Ag-Class A	09.10	31,9	+3,24%	31,1	31,1 - 31,9
Jungheinrich Ag	02/03	32	0,00%	0	---
Deutsche Telekom	10.29	32,03	-0,87%	32,03	32,03 - 32,03
General Mills Inc	23/03	32,175	0,00%	0	---
Holmen	08/01	32,18	0,00%	0	---
Azimut	11.22	32,43	-1,55%	32,35	32,25 - 32,56
Interpump Group	11.20	32,74	-1,98%	33	32,56 - 33,12
Huhtamaki Oyj	27/02	32,94	0,00%	0	---
Dynatrace Inc	19/03	33	0,00%	0	---
Amcor Plc	19/03	33,005	0,00%	0	---
Iac Inc	18/03	33,18	0,00%	0	---
Halliburton	25/03	33,45	0,00%	0	---
Generali	11.24	33,57	-0,77%	33,48	33,4 - 33,77
Swedish Orphan	25/03	33,7	0,00%	0	---
Bruker Corp	03/03	33,72	0,00%	0	---
Avio	11.23	33,8	-2,87%	34,65	33,3 - 34,65
DOW	25/03	33,9	0,00%	0	---
Stroeer Se & Co	10/03	33,95	0,00%	0	---
Csx Corp	09/02	34,015	0,00%	0	---
Assa Abloy	05/03	34,53	0,00%	0	---

```

Guide