Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Kimberly-Clark	25/06	94,82	+0,33%	93,3	93,26 - 94,82
J M Smucker	22/06	94,98	0,00%	0	---
Incyte	25/06	95	-0,61%	95	95 - 95
T Rowe Price Group	25/06	95	+3,15%	97,29	95 - 97,29
Ebay	25/06	96,07	-2,35%	96,07	96,07 - 96,07
Repligen Corp	07/04	96,34	0,00%	0	---
Construction Partners Inc-A	12/06	97	0,00%	0	---
Lululemon Athl	25/06	97,3	-1,52%	99,7	97,3 - 99,7
Wacker Chemie	19/06	98,05	0,00%	0	---
Aflac Inc	12/05	98,72	0,00%	0	---
Genuine Parts Co	24/02	98,74	0,00%	0	---
Knorr-Bremse	23/06	99,8	0,00%	0	---
Dollar General	12/06	100	0,00%	0	---
Insight Enterprises Inc	24/06	100	0,00%	0	---
Sgs N	24/06	100,6	0,00%	0	---
Paccar Inc	10/06	100,66	0,00%	0	---
On Semiconductor	25/06	101,14	+0,02%	105,5	101,14 - 105,96
Qualys Inc	24/06	101,4	0,00%	0	---
Hut 8 Corp. O.N	25/06	101,86	-1,11%	100,86	100,86 - 104,86
Wec Energy Group	25/06	102	+2,00%	102	102 - 102

```

Guide