Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Entergy Corp	07/11	82,5	0,00%	0	---
Charles Schwab	18/12	82,63	0,00%	0	---
Wayfair Inc- Class A	17/12	82,9	0,00%	0	---
Incyte	18/12	83,08	0,00%	0	---
Hella Kgaa	07/11	83,4	0,00%	0	---
Ameren Corp	16/12	83,5	0,00%	0	---
Medtronic	19/12	84,01	-0,49%	84,01	84,01 - 84,01
Nestle Sa	19/12	84,5	-1,17%	85	84,5 - 86
Skywest Inc	01/12	84,5	0,00%	0	---
Loews Corp	29/09	85	0,00%	0	---
Acs Actividades Cons.Y Servicios	18/12	85,2	0,00%	0	---
Consolidated Edison	17/12	85,2	0,00%	0	---
Deckers Outdoor	19/12	85,2	-2,54%	85,2	85,2 - 85,2
Prysmian	19/12	85,22	+1,07%	83,64	83,64 - 85,8
The Clorox Company	18/12	85,5	0,00%	0	---
O'Reilly Auto	14/11	85,6	0,00%	0	---
Nvent Electric Plc	19/12	86	+1,18%	93	86 - 93
Merck & Co	19/12	86,3	+1,29%	85,2	85,2 - 86,7
United Parcel	19/12	86,31	-1,15%	86,31	86,31 - 86,31
Newmont	19/12	86,44	+0,86%	84,36	84,36 - 87

```

Guide