Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Dollar Tree Inc	22/06	102,1	0,00%	0	---
Bnp Paribas	25/06	102,36	+0,65%	101,56	101,38 - 102,76
Blackstone Inc	24/06	102,85	0,00%	0	---
Okta Inc	23/06	102,92	0,00%	0	---
Walmart	25/06	103,02	-2,28%	103,32	103,02 - 103,54
Xylem Inc/Ny	25/06	104	+4,16%	99,8	99,8 - 104
Guidewire Software Inc	11/06	104,45	0,00%	0	---
Crocs Inc	25/06	104,5	-2,34%	104,5	104,5 - 104,5
Cisco Systems	25/06	105,6	-1,18%	104,84	104,84 - 106,42
Workday	24/06	105,64	0,00%	0	---
Akamai Technologies	24/06	106,3	0,00%	0	---
American Water Works Company	15/06	109,55	0,00%	0	---
Gilead Sciences	25/06	110,12	-0,34%	109,7	109,7 - 110,4
Jack Henry &	08/06	110,2	0,00%	0	---
Talanx Ag	25/06	110,7	+4,83%	110,7	110,7 - 110,7
Duke Energy Corp	25/06	111	+0,59%	111	111 - 111
Zscaler Inc	25/06	111,28	-2,56%	112,5	110,46 - 112,5
Intercontinental	25/06	111,9	-4,24%	111,9	111,9 - 111,9
Umb Financial Corp	20/05	112	0,00%	0	---
Cbre Group Inc	21/05	112,3	0,00%	0	---

```

Guide