Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Temenos N	18/11	76,5	0,00%	0	---
Zoom Communications	19/12	76,57	+0,07%	76,23	76,23 - 76,57
Brown Brown	16/10	76,68	0,00%	0	---
4Aim Sicaf	16/12	77	0,00%	0	---
Akamai Technologies	28/11	77,27	0,00%	0	---
Crocs Inc	17/12	77,32	0,00%	0	---
Wells Fargo & Co	19/12	78,04	-1,13%	78,38	78,04 - 78,38
Sempra	13/11	78,98	0,00%	0	---
Arch Capital G	09/12	79,15	0,00%	0	---
Conocophillips	19/12	79,21	-0,46%	79,21	79,21 - 79,21
Science Applications Inte	06/11	79,5	0,00%	0	---
Redcare Pharma	27/10	79,55	0,00%	0	---
Nasdaq Inc	19/12	80,58	-0,53%	81,14	80,58 - 81,14
Bnp Paribas	19/12	80,98	0,00%	80,88	80,31 - 81,09
Netflix	19/12	81,37	+0,76%	80,4	79,82 - 81,37
Holcim Ag	19/12	82	+0,61%	84	82 - 84
Target	19/12	82,32	-4,99%	85,2	82,32 - 85,2
Rambus Inc	18/12	82,34	0,00%	0	---
Boston Scientific	19/12	82,4	0,00%	82,4	82,4 - 82,4
Sanofi	19/12	82,48	+0,32%	83,65	81,5 - 83,65

```

Guide