|
Merck & Co
|
09.00
|
113,34
|
+0,89%
|
113,34
|
113,34 - 113,34
|
|
Albemarle
|
10/08
|
114,1
|
0,00%
|
0
|
---
|
|
Paccar Inc
|
10/08
|
115,14
|
0,00%
|
0
|
---
|
|
Applied Optoelectronics Inc
|
10/08
|
115,16
|
0,00%
|
0
|
---
|
|
Teleflex Inc
|
07/05
|
115,3
|
0,00%
|
0
|
---
|
|
Talanx Ag
|
07/07
|
115,6
|
0,00%
|
0
|
---
|
|
Gilead Sciences
|
10/08
|
115,68
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
10/08
|
116
|
0,00%
|
0
|
---
|
|
Krones Ag
|
27/07
|
116,2
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
06/08
|
116,9
|
0,00%
|
0
|
---
|
|
Citigroup
|
06/08
|
116,96
|
0,00%
|
0
|
---
|
|
Reply
|
09.09
|
117,2
|
+0,43%
|
117,5
|
116,9 - 117,7
|
|
Paylocity Holding Corp
|
31/07
|
118
|
0,00%
|
0
|
---
|
|
Cdw Corp/De
|
10/08
|
118,3
|
0,00%
|
0
|
---
|
|
Space Exploration Technologies
|
09.08
|
118,5
|
+4,39%
|
118,56
|
118,4 - 118,68
|
|
Exxon Mobil
|
30/06
|
118,94
|
0,00%
|
0
|
---
|
|
Guidewire Software Inc
|
06/07
|
119
|
0,00%
|
0
|
---
|
|
Leidos Hold
|
09.00
|
119,05
|
-2,06%
|
119,05
|
119,05 - 119,05
|
|
Pepsico
|
10/08
|
119,56
|
0,00%
|
0
|
---
|
|
Blackstone Inc
|
10/08
|
119,85
|
0,00%
|
0
|
---
|