Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Hartford Finan	15/01	114	0,00%	0	---
Allegion Plc	04/05	114,5	0,00%	0	---
Hapag-Lloyd	29/04	114,5	0,00%	0	---
Tapestry Inc	08/05	114,5	0,00%	0	---
Merck	07/05	114,65	0,00%	0	---
Paycom Software	07/05	114,65	0,00%	0	---
Palantir Technologies	13.33	114,94	-0,91%	115,48	114,76 - 115,88
Teleflex Inc	07/05	115,3	0,00%	0	---
Talanx Ag	10/04	116,5	0,00%	0	---
Illumina	05/05	117,46	0,00%	0	---
Prologis Reit	09/04	118,55	0,00%	0	---
Johnson Controls	06/05	119,2	0,00%	0	---
Airbnb	11.13	119,6	-3,06%	119	119 - 119,6
Brinker International Inc	09.00	119,8	-2,84%	119,8	119,8 - 119,8
Arista Networks	10.56	120	+1,68%	120,3	120 - 120,54
Revolution Medicines Inc	10.34	120,6	-0,41%	123,75	120,6 - 123,75
3M	08/05	121,75	0,00%	0	---
Emerson Electric	07/05	122,1	0,00%	0	---
Krones Ag	13/04	122,2	0,00%	0	---
Nrg Energy Inc	07/05	122,65	0,00%	0	---

```

Guide