Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.16.40 | 32 | -0,74 | 6 | 192 |
13.16.30 | 31,98 | -0,81 | 237 | 7.579 |
13.13.49 | 31,94 | -0,93 | 423 | 13.511 |
13.12.49 | 31,96 | -0,87 | 70 | 2.237 |
13.07.57 | 31,98 | -0,81 | 99 | 3.166 |
13.05.15 | 32,02 | -0,68 | 560 | 17.931 |
13.02.04 | 32 | -0,74 | 530 | 16.960 |
13.01.20 | 31,98 | -0,81 | 115 | 3.678 |
12.59.45 | 31,96 | -0,87 | 585 | 18.697 |
12.59.45 | 31,98 | -0,81 | 1.267 | 40.519 |
12.55.58 | 32 | -0,74 | 7.688 | 246.016 |
12.55.58 | 31,98 | -0,81 | 372 | 11.897 |
12.53.00 | 31,96 | -0,87 | 389 | 12.432 |
12.52.55 | 31,94 | -0,93 | 267 | 8.528 |
12.45.00 | 31,96 | -0,87 | 980 | 31.321 |
12.32.44 | 31,9 | -1,05 | 636 | 20.288 |
12.26.10 | 31,88 | -1,12 | 500 | 15.940 |
12.25.52 | 31,86 | -1,18 | 45 | 1.434 |
12.25.44 | 31,88 | -1,12 | 30 | 956 |
12.19.11 | 31,9 | -1,05 | 15 | 479 |
12.17.14 | 31,88 | -1,12 | 608 | 19.383 |
12.16.29 | 31,92 | -0,99 | 100 | 3.192 |
12.12.30 | 31,88 | -1,12 | 41 | 1.307 |
12.10.02 | 31,92 | -0,99 | 357 | 11.395 |
12.05.53 | 31,9 | -1,05 | 61 | 1.946 |
11.59.12 | 31,92 | -0,99 | 82 | 2.617 |
11.50.57 | 31,94 | -0,93 | 100 | 3.194 |
11.47.42 | 31,92 | -0,99 | 329 | 10.502 |
11.46.55 | 31,96 | -0,87 | 989 | 31.608 |
11.45.02 | 31,94 | -0,93 | 6.412 | 204.799 |