Facebook Pixel
Milano 17:35
34.825,01 -1,62%
Nasdaq 21:32
18.686,74 +0,76%
Dow Jones 21:32
39.814,09 -0,47%
Londra 17:35
8.424,2 +0,05%
Francoforte 17:35
18.768,96 +0,35%

Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

6,398
+1,33%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
15.30.356,38+1,054.189
15.30.306,382+1,0811.002
15.30.196,384+1,115.245
15.30.006,382+1,082.193
15.29.316,382+1,084.000
15.29.316,384+1,11755
15.28.246,384+1,113.784
15.27.186,382+1,082.048
15.26.226,384+1,112.273
15.26.206,382+1,088.066
15.25.416,384+1,115.401
15.23.436,382+1,081.554
15.23.436,38+1,052.225
15.22.156,382+1,081.302
15.21.416,382+1,083.752
15.21.416,384+1,111.554
15.21.116,384+1,1114.021
15.21.086,382+1,08164
15.21.086,384+1,115.000
15.17.356,382+1,08271
15.16.496,384+1,11542
15.16.266,386+1,148.754
15.15.236,384+1,114.048
15.12.186,382+1,081.288
15.12.186,384+1,111.000
15.08.576,382+1,082.276
15.08.576,38+1,05542
15.07.386,382+1,087.168
15.05.266,38+1,053.675
15.04.486,382+1,08430
```