Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.30.35 | 6,38 | +1,05 | 4.189 | 26.726 |
15.30.30 | 6,382 | +1,08 | 11.002 | 70.215 |
15.30.19 | 6,384 | +1,11 | 5.245 | 33.484 |
15.30.00 | 6,382 | +1,08 | 2.193 | 13.996 |
15.29.31 | 6,382 | +1,08 | 4.000 | 25.528 |
15.29.31 | 6,384 | +1,11 | 755 | 4.820 |
15.28.24 | 6,384 | +1,11 | 3.784 | 24.157 |
15.27.18 | 6,382 | +1,08 | 2.048 | 13.070 |
15.26.22 | 6,384 | +1,11 | 2.273 | 14.511 |
15.26.20 | 6,382 | +1,08 | 8.066 | 51.477 |
15.25.41 | 6,384 | +1,11 | 5.401 | 34.480 |
15.23.43 | 6,382 | +1,08 | 1.554 | 9.918 |
15.23.43 | 6,38 | +1,05 | 2.225 | 14.196 |
15.22.15 | 6,382 | +1,08 | 1.302 | 8.309 |
15.21.41 | 6,382 | +1,08 | 3.752 | 23.945 |
15.21.41 | 6,384 | +1,11 | 1.554 | 9.921 |
15.21.11 | 6,384 | +1,11 | 14.021 | 89.510 |
15.21.08 | 6,382 | +1,08 | 164 | 1.047 |
15.21.08 | 6,384 | +1,11 | 5.000 | 31.920 |
15.17.35 | 6,382 | +1,08 | 271 | 1.730 |
15.16.49 | 6,384 | +1,11 | 542 | 3.460 |
15.16.26 | 6,386 | +1,14 | 8.754 | 55.903 |
15.15.23 | 6,384 | +1,11 | 4.048 | 25.842 |
15.12.18 | 6,382 | +1,08 | 1.288 | 8.220 |
15.12.18 | 6,384 | +1,11 | 1.000 | 6.384 |
15.08.57 | 6,382 | +1,08 | 2.276 | 14.525 |
15.08.57 | 6,38 | +1,05 | 542 | 3.458 |
15.07.38 | 6,382 | +1,08 | 7.168 | 45.746 |
15.05.26 | 6,38 | +1,05 | 3.675 | 23.447 |
15.04.48 | 6,382 | +1,08 | 430 | 2.744 |