Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

6,398

+1,33%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.42.20	6,412	+1,55	5.438	34.868
16.42.14	6,41	+1,52	1.000	6.410
16.41.55	6,408	+1,49	394	2.525
16.41.38	6,41	+1,52	4.866	31.191
16.41.28	6,408	+1,49	72	461
16.41.23	6,412	+1,55	10	64
16.41.20	6,41	+1,52	7.144	45.793
16.41.03	6,412	+1,55	7.000	44.884
16.40.54	6,41	+1,52	4.351	27.890
16.40.54	6,408	+1,49	64	410
16.40.41	6,41	+1,52	1.945	12.467
16.40.41	6,408	+1,49	4.694	30.079
16.40.41	6,41	+1,52	6.433	41.236
16.40.29	6,41	+1,52	5.753	36.877
16.40.29	6,412	+1,55	4.915	31.515
16.40.26	6,412	+1,55	11.807	75.706
16.40.25	6,41	+1,52	4.177	26.775
16.40.23	6,408	+1,49	367	2.352
16.40.12	6,41	+1,52	11.387	72.991
16.40.08	6,408	+1,49	3.028	19.403
16.40.07	6,41	+1,52	49.142	315.000
16.40.06	6,408	+1,49	17.577	112.633
16.40.03	6,406	+1,46	8.458	54.182
16.40.03	6,404	+1,43	13.527	86.627
16.39.57	6,406	+1,46	12.414	79.524
16.38.58	6,404	+1,43	14.664	93.908
16.37.40	6,4	+1,36	48	307
16.37.40	6,402	+1,39	4.028	25.787
16.37.29	6,402	+1,39	4.730	30.281
16.34.32	6,4	+1,36	98	627

```