Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.15.36 | 6,392 | +1,24 | 64 | 409 |
16.13.34 | 6,394 | +1,27 | 68 | 435 |
16.13.10 | 6,396 | +1,30 | 11.442 | 73.183 |
16.12.43 | 6,398 | +1,33 | 20.540 | 131.415 |
16.12.32 | 6,396 | +1,30 | 1.484 | 9.492 |
16.11.55 | 6,394 | +1,27 | 56 | 358 |
16.11.46 | 6,396 | +1,30 | 36.239 | 231.785 |
16.11.41 | 6,394 | +1,27 | 5.114 | 32.699 |
16.11.41 | 6,396 | +1,30 | 25.230 | 161.371 |
16.11.28 | 6,394 | +1,27 | 76 | 486 |
16.11.00 | 6,396 | +1,30 | 4.648 | 29.729 |
16.10.50 | 6,394 | +1,27 | 72 | 460 |
16.10.29 | 6,396 | +1,30 | 4.666 | 29.844 |
16.10.26 | 6,392 | +1,24 | 71 | 454 |
16.09.24 | 6,394 | +1,27 | 7.521 | 48.089 |
16.08.36 | 6,392 | +1,24 | 1.239 | 7.920 |
16.08.24 | 6,39 | +1,20 | 731 | 4.671 |
16.06.50 | 6,392 | +1,24 | 3.526 | 22.538 |
16.06.43 | 6,39 | +1,20 | 4.415 | 28.212 |
16.06.19 | 6,388 | +1,17 | 76 | 485 |
16.05.41 | 6,39 | +1,20 | 56 | 358 |
16.05.22 | 6,392 | +1,24 | 3 | 19 |
16.05.19 | 6,39 | +1,20 | 1.604 | 10.250 |
16.05.19 | 6,388 | +1,17 | 75 | 479 |
16.05.15 | 6,39 | +1,20 | 6.182 | 39.503 |
16.04.53 | 6,392 | +1,24 | 15.605 | 99.747 |
16.03.37 | 6,39 | +1,20 | 4.174 | 26.672 |
16.03.13 | 6,388 | +1,17 | 71 | 454 |
16.02.11 | 6,39 | +1,20 | 4.351 | 27.803 |
16.02.03 | 6,388 | +1,17 | 5.217 | 33.326 |