Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.01.55 | 6,39 | +1,20 | 8.375 | 53.516 |
16.01.28 | 6,394 | +1,27 | 150 | 959 |
16.01.11 | 6,39 | +1,20 | 94 | 601 |
16.00.27 | 6,392 | +1,24 | 58 | 371 |
16.00.08 | 6,394 | +1,27 | 4.834 | 30.909 |
16.00.04 | 6,396 | +1,30 | 3.328 | 21.286 |
15.59.54 | 6,394 | +1,27 | 6.189 | 39.572 |
15.59.38 | 6,392 | +1,24 | 14.383 | 91.936 |
15.59.38 | 6,39 | +1,20 | 54.015 | 345.156 |
15.59.35 | 6,388 | +1,17 | 20.659 | 131.970 |
15.58.57 | 6,386 | +1,14 | 1.069 | 6.827 |
15.58.25 | 6,384 | +1,11 | 75 | 479 |
15.57.57 | 6,386 | +1,14 | 65 | 415 |
15.57.21 | 6,384 | +1,11 | 54 | 345 |
15.56.11 | 6,386 | +1,14 | 2.023 | 12.919 |
15.55.57 | 6,384 | +1,11 | 66 | 421 |
15.54.55 | 6,386 | +1,14 | 4.157 | 26.547 |
15.54.53 | 6,388 | +1,17 | 5.000 | 31.940 |
15.54.53 | 6,386 | +1,14 | 8.959 | 57.212 |
15.54.20 | 6,384 | +1,11 | 69 | 440 |
15.53.51 | 6,386 | +1,14 | 5.162 | 32.965 |
15.52.12 | 6,384 | +1,11 | 68 | 434 |
15.51.45 | 6,382 | +1,08 | 67 | 428 |
15.51.15 | 6,384 | +1,11 | 3.562 | 22.740 |
15.50.26 | 6,382 | +1,08 | 9.144 | 58.357 |
15.50.20 | 6,38 | +1,05 | 12.253 | 78.174 |
15.50.19 | 6,378 | +1,01 | 8.324 | 53.090 |
15.49.42 | 6,376 | +0,98 | 93 | 593 |
15.49.03 | 6,374 | +0,95 | 36 | 229 |
15.48.55 | 6,376 | +0,98 | 9.197 | 58.640 |