Facebook Pixel
Milano 17:35
34.825,01 -1,62%
Nasdaq 22:00
18.674,19 +0,69%
Dow Jones 22:03
39.806,77 -0,49%
Londra 17:35
8.424,2 +0,05%
Francoforte 17:35
18.768,96 +0,35%

Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

6,398
+1,33%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
16.01.556,39+1,208.375
16.01.286,394+1,27150
16.01.116,39+1,2094
16.00.276,392+1,2458
16.00.086,394+1,274.834
16.00.046,396+1,303.328
15.59.546,394+1,276.189
15.59.386,392+1,2414.383
15.59.386,39+1,2054.015
15.59.356,388+1,1720.659
15.58.576,386+1,141.069
15.58.256,384+1,1175
15.57.576,386+1,1465
15.57.216,384+1,1154
15.56.116,386+1,142.023
15.55.576,384+1,1166
15.54.556,386+1,144.157
15.54.536,388+1,175.000
15.54.536,386+1,148.959
15.54.206,384+1,1169
15.53.516,386+1,145.162
15.52.126,384+1,1168
15.51.456,382+1,0867
15.51.156,384+1,113.562
15.50.266,382+1,089.144
15.50.206,38+1,0512.253
15.50.196,378+1,018.324
15.49.426,376+0,9893
15.49.036,374+0,9536
15.48.556,376+0,989.197
```