Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

6,398

+1,33%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.34.21	6,402	+1,39	6.256	40.051
16.34.20	6,4	+1,36	9.208	58.931
16.29.23	6,398	+1,33	7.597	48.606
16.28.00	6,396	+1,30	99	633
16.27.58	6,4	+1,36	742	4.749
16.27.06	6,398	+1,33	8.314	53.193
16.26.06	6,4	+1,36	3.734	23.898
16.24.14	6,398	+1,33	56	358
16.23.50	6,4	+1,36	4.392	28.109
16.23.14	6,398	+1,33	58	371
16.22.13	6,4	+1,36	54	346
16.22.00	6,402	+1,39	441	2.823
16.21.52	6,4	+1,36	4.836	30.950
16.21.25	6,398	+1,33	1.965	12.572
16.21.14	6,4	+1,36	11.461	73.350
16.21.11	6,398	+1,33	13.395	85.701
16.21.05	6,4	+1,36	66.962	428.557
16.21.01	6,398	+1,33	20.784	132.976
16.18.40	6,396	+1,30	593	3.793
16.17.38	6,394	+1,27	500	3.197
16.17.37	6,396	+1,30	1.928	12.331
16.17.36	6,394	+1,27	78	499
16.17.17	6,396	+1,30	4.192	26.812
16.17.03	6,394	+1,27	51	326
16.17.00	6,396	+1,30	13.753	87.964
16.16.51	6,394	+1,27	100	639
16.16.36	6,392	+1,24	78	499
16.16.11	6,394	+1,27	5.000	31.970
16.16.00	6,392	+1,24	62	396
16.15.41	6,394	+1,27	4.000	25.576

```