Alector

Mercato: NASDAQ - National

5,54

-1,95%

valuta in USD

Ultimo aggiornamento: 16/05/2024 21.13
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.37.15	5,56	-1,59	100	556
17.37.15	5,5685	-1,44	300	1.671
17.37.15	5,55	-1,77	100	555
17.37.15	5,56	-1,59	1.900	10.564
17.36.48	5,5575	-1,64	100	556
17.36.47	5,56	-1,59	100	556
17.36.47	5,55	-1,77	314	1.743
17.36.47	5,545	-1,86	100	555
17.36.47	5,55	-1,77	430	2.387
17.36.47	5,54	-1,95	530	2.936
17.36.47	5,55	-1,77	100	555
17.36.47	5,54	-1,95	100	554
17.36.47	5,541	-1,93	100	554
17.36.47	5,55	-1,77	867	4.812
17.36.45	5,56	-1,59	333	1.851
17.36.45	5,5685	-1,44	386	2.149
17.36.45	5,56	-1,59	790	4.392
17.36.45	5,5685	-1,44	200	1.114
17.36.45	5,56	-1,59	100	556
17.36.45	5,5685	-1,44	100	557
17.36.45	5,56	-1,59	100	556
17.36.45	5,5601	-1,59	200	1.112
17.36.40	5,57	-1,42	4.379	24.391
17.36.25	5,56	-1,59	100	556
17.36.25	5,575	-1,33	450	2.509
17.36.14	5,57	-1,42	200	1.114
17.36.04	5,58	-1,24	210	1.172
17.36.04	5,57	-1,42	100	557
17.36.04	5,59	-1,06	1.600	8.944
17.36.02	5,5748	-1,33	200	1.115

```