Alector

Mercato: NASDAQ - National

5,54

-1,95%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.11
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.15.29	5,55	-1,77	1.127	6.255
17.15.29	5,5499	-1,77	914	5.073
17.15.29	5,55	-1,77	130	722
17.15.29	5,5499	-1,77	100	555
17.15.29	5,55	-1,77	1.263	7.010
17.15.29	5,5499	-1,77	174	966
17.14.49	5,55	-1,77	100	555
17.14.19	5,54	-1,95	500	2.770
17.14.06	5,55	-1,77	982	5.450
17.13.55	5,5452	-1,85	300	1.664
17.13.31	5,54	-1,95	200	1.108
17.13.06	5,55	-1,77	150	833
17.13.06	5,5572	-1,64	142	789
17.12.01	5,55	-1,77	446	2.475
17.11.51	5,5475	-1,81	100	555
17.11.51	5,55	-1,77	400	2.220
17.02.51	5,53	-2,12	279	1.543
17.02.51	5,5442	-1,87	279	1.547
17.01.40	5,54	-1,95	419	2.321
17.01.01	5,55	-1,77	1.652	9.169
17.00.41	5,56	-1,59	1.000	5.560
17.00.00	5,55	-1,77	300	1.665
16.58.57	5,56	-1,59	100	556
16.58.47	5,57	-1,42	241	1.342
16.57.37	5,56	-1,59	300	1.668
16.57.37	5,55	-1,77	599	3.324
16.57.37	5,54	-1,95	584	3.235
16.57.37	5,54	-1,95	100	554
16.57.09	5,525	-2,21	1.500	8.288
16.55.33	5,54	-1,95	100	554

```