Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.05.06 | 42,98 | +2,14 | 100 | 4.298 |
21.05.06 | 42,97 | +2,12 | 100 | 4.297 |
21.05.06 | 42,98 | +2,14 | 200 | 8.596 |
21.05.06 | 42,97 | +2,12 | 100 | 4.297 |
21.01.47 | 42,95 | +2,07 | 234 | 10.050 |
21.01.36 | 42,96 | +2,09 | 200 | 8.592 |
21.01.36 | 42,945 | +2,06 | 100 | 4.295 |
21.00.32 | 42,975 | +2,13 | 174 | 7.478 |
21.00.21 | 42,97 | +2,12 | 200 | 8.594 |
20.59.37 | 42,95 | +2,07 | 159 | 6.829 |
20.58.58 | 42,97 | +2,12 | 300 | 12.891 |
20.54.37 | 42,91 | +1,97 | 204 | 8.754 |
20.54.11 | 42,94 | +2,04 | 100 | 4.294 |
20.54.10 | 42,965 | +2,10 | 169 | 7.261 |
20.54.08 | 42,94 | +2,04 | 175 | 7.515 |
20.51.34 | 42,99 | +2,16 | 200 | 8.598 |
20.51.26 | 42,965 | +2,10 | 237 | 10.183 |
20.51.26 | 42,98 | +2,14 | 100 | 4.298 |
20.50.20 | 42,95 | +2,07 | 100 | 4.295 |
20.46.47 | 42,98 | +2,14 | 100 | 4.298 |
20.46.47 | 42,97 | +2,12 | 100 | 4.297 |
20.46.25 | 42,95 | +2,07 | 379 | 16.278 |
20.46.09 | 42,94 | +2,04 | 100 | 4.294 |
20.46.03 | 42,93 | +2,02 | 100 | 4.293 |
20.45.52 | 42,92 | +2,00 | 200 | 8.584 |
20.45.52 | 42,91 | +1,97 | 300 | 12.873 |
20.45.52 | 42,9 | +1,95 | 200 | 8.580 |
20.45.51 | 42,89 | +1,92 | 200 | 8.578 |
20.43.38 | 42,91 | +1,97 | 202 | 8.668 |
20.41.08 | 42,92 | +2,00 | 100 | 4.292 |