Amphastar Pharmaceuticals

Mercato: NASDAQ - National

42,95

+2,07%

valuta in USD

Ultimo aggiornamento: 02/05/2024 20.01
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.40.55	43,17	+2,59	100	4.317
18.40.20	43,165	+2,58	100	4.317
18.39.40	43,1461	+2,53	100	4.315
18.38.56	43,12	+2,47	100	4.312
18.37.48	43,08	+2,38	100	4.308
18.37.48	43,07	+2,35	200	8.614
18.37.48	43,09	+2,40	100	4.309
18.37.34	43,069	+2,35	164	7.063
18.37.00	43,0296	+2,26	1.200	51.636
18.37.00	43,03	+2,26	500	21.515
18.36.28	43,008	+2,21	384	16.515
18.35.03	43,035	+2,27	100	4.304
18.32.19	43	+2,19	100	4.300
18.31.19	43,03	+2,26	200	8.606
18.30.25	43,065	+2,34	158	6.804
18.29.10	43,072	+2,36	250	10.768
18.27.13	43,04	+2,28	100	4.304
18.27.00	43,035	+2,27	100	4.304
18.25.42	43,04	+2,28	200	8.608
18.25.14	43,06	+2,33	100	4.306
18.24.54	43,0431	+2,29	400	17.217
18.24.14	43,07	+2,35	200	8.614
18.22.29	43,065	+2,34	100	4.307
18.22.02	43	+2,19	300	12.900
18.22.02	42,99	+2,16	200	8.598
18.22.02	43,04	+2,28	200	8.608
18.21.36	42,965	+2,10	100	4.297
18.19.19	42,95	+2,07	100	4.295
18.19.19	42,94	+2,04	100	4.294
18.19.19	42,96	+2,09	100	4.296

```