Argenx

Mercato: NASDAQ - National

393,03

-0,10%

valuta in USD

Ultimo aggiornamento: 03/05/2024 20.09
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.21.41	385,67	-1,97	100	38.567
16.21.41	385,47	-2,02	100	38.547
16.21.14	385,555	-2,00	100	38.556
16.21.14	385,7	-1,96	100	38.570
16.21.14	385,555	-2,00	100	38.556
16.21.14	385,7	-1,96	600	231.420
16.21.02	385,82	-1,93	100	38.582
16.21.02	385,93	-1,90	100	38.593
16.20.31	385,815	-1,93	288	111.115
16.18.20	386,645	-1,72	100	38.665
16.15.02	387,265	-1,56	100	38.727
16.15.01	387,26	-1,57	100	38.726
16.15.01	387,065	-1,62	100	38.707
16.14.26	387,27	-1,56	100	38.727
16.14.26	387,255	-1,57	200	77.451
16.14.13	387,25	-1,57	300	116.175
16.14.13	387,39	-1,53	200	77.478
16.14.13	387,49	-1,51	100	38.749
16.12.02	387,72	-1,45	100	38.772
16.11.20	387,625	-1,47	100	38.763
16.10.19	387,84	-1,42	100	38.784
16.10.12	387,495	-1,51	100	38.750
16.08.36	387,81	-1,43	100	38.781
16.07.54	387,39	-1,53	100	38.739
16.07.02	388,23	-1,32	100	38.823
16.06.51	388,77	-1,18	100	38.877
16.06.35	388,665	-1,21	100	38.867
16.06.28	388,54	-1,24	100	38.854
16.04.43	388,75	-1,19	100	38.875
16.04.43	388,79	-1,18	100	38.879

```