Facebook Pixel
Milano 17:35
33.736,4 -0,03%
Nasdaq 18:39
17.405,63 +0,50%
Dow Jones 18:39
38.030,06 +0,33%
Londra 17:35
8.172,15 +0,63%
Francoforte 17:35
17.896,5 -0,20%

Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

121,56
-0,12%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024
OraValoreVar.%Volume
17.03.56121,2-0,41250
17.03.50121,22-0,3957
17.03.49121,2-0,41250
17.03.46121,22-0,39244
17.03.42121,2-0,411.000
17.03.22121,22-0,39789
17.02.44121,2-0,41428
17.02.13121,22-0,39250
17.02.05121,24-0,38183
17.02.05121,26-0,3680
17.01.40121,28-0,3578
17.01.38121,3-0,3319
17.01.23121,32-0,3190
17.01.02121,3-0,33250
17.00.53121,34-0,30141
17.00.50121,32-0,31885
17.00.39121,34-0,30290
17.00.11121,32-0,31214
17.00.02121,34-0,30154
16.59.58121,32-0,3174
16.59.52121,3-0,3328
16.59.25121,32-0,3131
16.59.23121,3-0,33446
16.59.14121,32-0,31312
16.59.03121,34-0,30174
16.58.49121,32-0,31561
16.58.44121,34-0,30281
16.58.40121,32-0,31237
16.58.02121,34-0,30362
16.57.10121,36-0,28338
```