Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.32 | 20,92 | +6,90 | 100 | 2.092 |
21.59.31 | 20,915 | +6,87 | 100 | 2.092 |
21.59.31 | 20,91 | +6,85 | 200 | 4.182 |
21.59.31 | 20,915 | +6,87 | 200 | 4.183 |
21.59.31 | 20,92 | +6,90 | 1.029 | 21.527 |
21.59.30 | 20,915 | +6,87 | 200 | 4.183 |
21.59.26 | 20,91 | +6,85 | 100 | 2.091 |
21.59.25 | 20,915 | +6,87 | 100 | 2.092 |
21.59.23 | 20,91 | +6,85 | 625 | 13.069 |
21.59.23 | 20,915 | +6,87 | 100 | 2.092 |
21.59.18 | 20,91 | +6,85 | 664 | 13.884 |
21.59.16 | 20,915 | +6,87 | 100 | 2.092 |
21.59.16 | 20,91 | +6,85 | 100 | 2.091 |
21.59.14 | 20,915 | +6,87 | 100 | 2.092 |
21.59.14 | 20,91 | +6,85 | 200 | 4.182 |
21.59.12 | 20,915 | +6,87 | 100 | 2.092 |
21.59.11 | 20,91 | +6,85 | 100 | 2.091 |
21.59.11 | 20,915 | +6,87 | 100 | 2.092 |
21.59.10 | 20,91 | +6,85 | 382 | 7.988 |
21.59.10 | 20,915 | +6,87 | 300 | 6.275 |
21.59.07 | 20,91 | +6,85 | 200 | 4.182 |
21.59.03 | 20,915 | +6,87 | 400 | 8.366 |
21.59.03 | 20,92 | +6,90 | 300 | 6.276 |
21.59.02 | 20,91 | +6,85 | 583 | 12.191 |
21.58.54 | 20,9143 | +6,87 | 100 | 2.091 |
21.58.52 | 20,915 | +6,87 | 135 | 2.824 |
21.58.51 | 20,92 | +6,90 | 100 | 2.092 |
21.58.51 | 20,91 | +6,85 | 100 | 2.091 |
21.58.50 | 20,915 | +6,87 | 542 | 11.336 |
21.58.50 | 20,92 | +6,90 | 621 | 12.991 |