Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.54.57 | 5,11 | +2,00 | 100 | 511 |
21.54.54 | 5,105 | +1,90 | 300 | 1.532 |
21.54.52 | 5,1075 | +1,95 | 100 | 511 |
21.54.51 | 5,11 | +2,00 | 2.076 | 10.608 |
21.54.50 | 5,115 | +2,10 | 100 | 512 |
21.54.50 | 5,11 | +2,00 | 1.007 | 5.146 |
21.54.50 | 5,115 | +2,10 | 300 | 1.535 |
21.54.50 | 5,11 | +2,00 | 300 | 1.533 |
21.54.50 | 5,115 | +2,10 | 100 | 512 |
21.54.50 | 5,11 | +2,00 | 683 | 3.490 |
21.54.50 | 5,115 | +2,10 | 200 | 1.023 |
21.54.50 | 5,11 | +2,00 | 100 | 511 |
21.54.47 | 5,115 | +2,10 | 200 | 1.023 |
21.54.47 | 5,12 | +2,20 | 100 | 512 |
21.54.47 | 5,115 | +2,10 | 200 | 1.023 |
21.54.47 | 5,12 | +2,20 | 815 | 4.173 |
21.54.47 | 5,115 | +2,10 | 749 | 3.831 |
21.54.40 | 5,11 | +2,00 | 100 | 511 |
21.54.40 | 5,115 | +2,10 | 824 | 4.215 |
21.54.40 | 5,11 | +2,00 | 523 | 2.673 |
21.54.35 | 5,115 | +2,10 | 195 | 997 |
21.54.34 | 5,11 | +2,00 | 300 | 1.533 |
21.54.29 | 5,115 | +2,10 | 1.200 | 6.138 |
21.54.16 | 5,11 | +2,00 | 100 | 511 |
21.54.15 | 5,115 | +2,10 | 100 | 512 |
21.54.15 | 5,12 | +2,20 | 400 | 2.048 |
21.54.15 | 5,115 | +2,10 | 190 | 972 |
21.54.15 | 5,12 | +2,20 | 1.000 | 5.120 |
21.54.11 | 5,11 | +2,00 | 100 | 511 |
21.54.11 | 5,115 | +2,10 | 804 | 4.112 |