Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.02.10 | 10,005 | +0,25 | 1.468 | 14.687 |
09.02.06 | 9,998 | +0,18 | 1.076 | 10.758 |
09.02.00 | 10,005 | +0,25 | 3.801 | 38.029 |
09.00.41 | 10 | +0,20 | 649 | 6.490 |
09.00.41 | 9,998 | +0,18 | 453 | 4.529 |
09.00.33 | 10,005 | +0,25 | 459 | 4.592 |
09.00.31 | 10 | +0,20 | 11.814 | 118.140 |
09.00.31 | 9,998 | +0,18 | 589 | 5.889 |
09.00.31 | 9,996 | +0,16 | 589 | 5.888 |
09.00.31 | 9,994 | +0,14 | 49 | 490 |
09.00.31 | 9,99 | +0,10 | 4.511 | 45.065 |
09.00.31 | 9,982 | +0,02 | 30 | 299 |
09.00.30 | 9,976 | -0,04 | 1 | 10 |
09.00.30 | 9,982 | +0,02 | 837 | 8.355 |
09.00.30 | 9,976 | -0,04 | 1.130 | 11.273 |
09.00.30 | 9,97 | -0,10 | 1 | 10 |
09.00.29 | 9,976 | -0,04 | 1.189 | 11.861 |
09.00.29 | 9,97 | -0,10 | 84.521 | 842.674 |
17.38.11 | 9,98 | INV | 1 | 10 |