Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.33.07 | 5,545 | -0,27 | 100 | 555 |
16.31.12 | 5,545 | -0,27 | 200 | 1.109 |
16.30.28 | 5,54 | -0,36 | 100 | 554 |
16.29.12 | 5,545 | -0,27 | 168 | 932 |
16.28.55 | 5,54 | -0,36 | 400 | 2.216 |
16.28.48 | 5,545 | -0,27 | 500 | 2.773 |
16.28.21 | 5,545 | -0,27 | 100 | 555 |
16.28.21 | 5,54 | -0,36 | 1.242 | 6.881 |
16.28.21 | 5,54 | -0,36 | 807 | 4.471 |
16.27.07 | 5,535 | -0,45 | 100 | 554 |
16.27.07 | 5,53 | -0,54 | 100 | 553 |
16.23.44 | 5,525 | -0,63 | 100 | 553 |
16.23.43 | 5,53 | -0,54 | 1.100 | 6.083 |
16.23.29 | 5,52 | -0,72 | 1.800 | 9.936 |
16.23.29 | 5,525 | -0,63 | 200 | 1.105 |
16.22.23 | 5,515 | -0,81 | 600 | 3.309 |
16.22.12 | 5,52 | -0,72 | 3.559 | 19.646 |
16.22.12 | 5,515 | -0,81 | 133 | 733 |
16.22.12 | 5,52 | -0,72 | 200 | 1.104 |
16.22.01 | 5,515 | -0,81 | 200 | 1.103 |
16.19.22 | 5,51 | -0,90 | 100 | 551 |
16.19.02 | 5,515 | -0,81 | 100 | 552 |
16.11.20 | 5,51 | -0,90 | 100 | 551 |
16.06.32 | 5,51 | -0,90 | 700 | 3.857 |
16.06.32 | 5,515 | -0,81 | 200 | 1.103 |
16.04.44 | 5,505 | -0,99 | 200 | 1.101 |
16.04.16 | 5,51 | -0,90 | 100 | 551 |
16.03.57 | 5,505 | -0,99 | 200 | 1.101 |
16.03.57 | 5,51 | -0,90 | 867 | 4.777 |
16.03.18 | 5,515 | -0,81 | 200 | 1.103 |