Banco Santander

Mercato: NYSE

5,45

-2,33%

valuta in USD

Ultimo aggiornamento: 15/05/2024 21.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.49.45	5,46	-2,15	100	546
16.47.27	5,455	-2,24	100	546
16.44.39	5,45	-2,33	100	545
16.43.18	5,445	-2,42	300	1.634
16.41.49	5,44	-2,51	100	544
16.41.12	5,435	-2,60	100	544
16.41.12	5,44	-2,51	100	544
16.41.12	5,435	-2,60	300	1.631
16.41.12	5,43	-2,69	1.200	6.516
16.36.42	5,425	-2,78	100	543
16.36.42	5,42	-2,87	2.000	10.840
16.35.31	5,42	-2,87	800	4.336
16.34.56	5,415	-2,96	220	1.191
16.34.03	5,42	-2,87	100	542
16.33.53	5,415	-2,96	200	1.083
16.32.41	5,42	-2,87	2.500	13.550
16.30.34	5,43	-2,69	300	1.629
16.28.22	5,44	-2,51	100	544
16.27.07	5,43	-2,69	100	543
16.24.46	5,42	-2,87	956	5.182
16.23.12	5,43	-2,69	10.179	55.272
16.23.11	5,435	-2,60	100	544
16.23.11	5,43	-2,69	100	543
16.23.11	5,435	-2,60	400	2.174
16.23.11	5,43	-2,69	2.235	12.136
16.23.11	5,425	-2,78	200	1.085
16.23.11	5,43	-2,69	2.299	12.484
16.23.11	5,425	-2,78	100	543
16.23.11	5,43	-2,69	1.500	8.145
16.23.11	5,425	-2,78	600	3.255

```